Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.62 $2.52 $2.72 $2.62 $2.57 $2.62 0 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.0 0.5 0.0 - 272.18

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182.620.000.00%2.572.620
07 Dec 20182.620.000.00%2.572.620
06 Dec 20182.620.000.00%2.572.620
05 Dec 20182.620.000.00%2.572.620
04 Dec 20182.620.000.00%2.552.620
03 Dec 20182.620.000.00%2.572.620
30 Nov 20182.620.000.00%2.572.620
29 Nov 20182.62+0.01+0.38%2.572.620
28 Nov 20182.610.000.00%2.572.620
27 Nov 20182.610.000.00%2.572.620
26 Nov 20182.610.000.00%2.552.650
23 Nov 20182.610.000.00%2.572.620
22 Nov 20182.610.000.00%2.572.620
21 Nov 20182.610.000.00%2.552.620
20 Nov 20182.610.000.00%2.572.620
19 Nov 20182.610.000.00%2.572.620
16 Nov 20182.610.000.00%2.552.620
15 Nov 20182.610.000.00%2.572.620
14 Nov 20182.610.000.00%2.572.620
13 Nov 20182.610.000.00%2.572.620
12 Nov 20182.610.000.00%2.572.620
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.6200.0000000--
1 Month02.6200.0000000--
3 Months2.622.622.552.6200100k500k300k0-
6 Months2.612.652.552.61991500k87k0.010.38%
1 Year2.36252.652.1352.55681500k31k0.257510.90%
3 Years1.9652.651.6652.20841683k39k0.65533.33%
5 Years1.70252.651.6651.8172139M231k0.917553.89%
Your Recent History
LSE
PACL
Pacific Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:56:04