Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.61 $2.52 $2.70 $2.61 $2.57 $2.61 0 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.0 0.5 0.0 - 271.15

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.610.000.00%2.552.610
19 Jul 20182.610.000.00%2.552.610
18 Jul 20182.610.000.00%2.552.640
17 Jul 20182.610.000.00%2.552.610
16 Jul 20182.610.000.00%2.552.611
13 Jul 20182.610.000.00%2.552.640
12 Jul 20182.610.000.00%2.552.610
11 Jul 20182.610.000.00%2.552.640
10 Jul 20182.610.000.00%2.552.610
09 Jul 20182.610.000.00%2.552.610
06 Jul 20182.610.000.00%2.552.620
05 Jul 20182.610.000.00%2.552.610
04 Jul 20182.610.000.00%2.552.6120
03 Jul 20182.610.000.00%2.552.613,052
02 Jul 20182.610.000.00%2.552.640
29 Jun 20182.610.000.00%2.552.613,056
28 Jun 20182.610.000.00%2.552.640
27 Jun 20182.610.000.00%2.552.640
26 Jun 20182.610.000.00%2.552.640
25 Jun 20182.610.000.00%2.552.610
22 Jun 20182.610.000.00%2.552.610
21 Jun 20182.61-0.05-1.88%2.552.650
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.612.612.552.61001110-
1 Month2.612.612.552.610013k2k0-
3 Months2.622.622.1352.613913k1k-0.01-0.38%
6 Months2.52.642.1352.5456138k6k0.114.40%
1 Year2.2952.642.1352.38431500k23k0.31513.73%
3 Years2.1852.641.6652.05871900k46k0.42519.45%
5 Years1.6982.641.6651.8086139M208k0.91253.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 09:52:31