Share Name Share Symbol Market Type Share ISIN Share Description
Paccar Ord LSE:0KET London Ordinary Share PACCAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.41 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paccar Ord (0KET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201869.41+0.23+0.33%69.4169.410
23 Apr 201869.18-0.46-0.66%69.1869.180
20 Apr 201869.64-1.24-1.75%69.6469.640
19 Apr 201870.88+1.14+1.63%70.8870.880
18 Apr 201869.74+0.22+0.32%69.7469.740
17 Apr 201869.52+1.65+2.43%69.5269.520
16 Apr 201867.87-0.31-0.45%67.8767.870
13 Apr 201868.18+1.15+1.72%68.1868.180
12 Apr 201867.03-0.71-1.05%67.0367.030
11 Apr 201867.74+2.21+3.37%67.7467.740
10 Apr 201865.53-0.73-1.10%65.5365.530
09 Apr 201866.26-2.08-3.04%66.2666.260
06 Apr 201868.34+1.01+1.50%68.3468.340
05 Apr 201867.33+1.62+2.47%67.3367.330
04 Apr 201865.709999+1.30+2.02%65.70999965.7099990
03 Apr 201864.41-0.09-0.14%64.4164.410
29 Mar 201864.5+0.62+0.97%64.564.50
28 Mar 201863.88-1.14-1.75%63.8863.882
27 Mar 201865.019999+2.08+3.30%65.01999965.0199990
26 Mar 201862.94-1.38-2.15%62.9462.949
Download more Paccar Ord Historical Data

Paccar Ord (0KET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.8863.8863.8863.88002225.538.66%
3 Months66.9871.5962.9467.9728251k12k2.433.63%
6 Months77.647962.9467.9813151k11k-8.23-10.60%
1 Year77.647962.9467.9813151k11k-8.23-10.60%
3 Years77.647962.9467.9813151k11k-8.23-10.60%
5 Years77.647962.9467.9813151k11k-8.23-10.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:49:47