Paccar Ord Share Price History (0KET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Paccar Ord	LSE:0KET	London	Ordinary Share		PACCAR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$66.01	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Paccar Ord (0KET) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	66.01	0.00%	66.01	66.01	0
20 Sep 2018	66.01	0.00%	66.01	66.01	0
19 Sep 2018	66.01	0.00%	66.01	66.01	0
18 Sep 2018	66.01	0.00%	66.01	66.01	0
17 Sep 2018	66.01	0.00%	66.01	66.01	100
14 Sep 2018	66.01	0.00%	66.01	66.01	0
13 Sep 2018	66.01	0.00%	66.01	66.01	0
12 Sep 2018	66.01	0.00%	66.01	66.01	1
11 Sep 2018	66.01	0.00%	66.01	66.01	0
10 Sep 2018	66.01	0.00%	66.01	66.01	0
07 Sep 2018	66.01	0.00%	66.01	66.01	0
06 Sep 2018	66.01	0.00%	66.01	66.01	0
05 Sep 2018	66.01	0.00%	66.01	66.01	30
04 Sep 2018	66.01	0.00%	66.01	66.01	0
03 Sep 2018	66.01	0.00%	66.01	66.01	0
31 Aug 2018	66.01	0.00%	66.01	66.01	0
30 Aug 2018	66.01	0.00%	66.01	66.01	0
29 Aug 2018	66.01	0.00%	66.01	66.01	0
28 Aug 2018	66.01	0.00%	66.01	66.01	0
24 Aug 2018	66.01	0.00%	66.01	66.01	0
23 Aug 2018	66.01	0.00%	66.01	66.01	0
22 Aug 2018	66.01	0.00%	66.01	66.01	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	66.01	66.01	66.01	66.0100	100	100	100	0	-
1 Month	66.01	66.01	66.01	66.0100	1	100	43	0	-
3 Months	66.01	66.01	66.01	66.0100	1	73k	14k	0	-
6 Months	64.32	66.01	62.94	65.9377	1	73k	9k	1.69	2.63%
1 Year	77.64	79	62.94	67.2222	1	73k	10k	-11.63	-14.98%
3 Years	77.64	79	62.94	67.2222	1	73k	10k	-11.63	-14.98%
5 Years	77.64	79	62.94	67.2222	1	73k	10k	-11.63	-14.98%