Share Name Share Symbol Market Type Share ISIN Share Description
Paccar Ord LSE:0KET London Ordinary Share PACCAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paccar Ord (0KET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201866.010.000.00%66.0166.010
15 Nov 201866.010.000.00%66.0166.010
14 Nov 201866.010.000.00%66.0166.0174
13 Nov 201866.010.000.00%66.0166.010
12 Nov 201866.010.000.00%66.0166.010
09 Nov 201866.010.000.00%66.0166.010
08 Nov 201866.010.000.00%66.0166.010
07 Nov 201866.010.000.00%66.0166.010
06 Nov 201866.010.000.00%66.0166.010
05 Nov 201866.010.000.00%66.0166.010
02 Nov 201866.010.000.00%66.0166.010
01 Nov 201866.010.000.00%66.0166.010
31 Oct 201866.010.000.00%66.0166.010
30 Oct 201866.010.000.00%66.0166.010
29 Oct 201866.010.000.00%66.0166.010
26 Oct 201866.010.000.00%66.0166.010
25 Oct 201866.010.000.00%66.0166.010
24 Oct 201866.010.000.00%66.0166.010
23 Oct 201866.010.000.00%66.0166.010
22 Oct 201866.010.000.00%66.0166.010
19 Oct 201866.010.000.00%66.0166.010
18 Oct 201866.010.000.00%66.0166.010
17 Oct 201866.010.000.00%66.0166.0147,800
Download more Paccar Ord Historical Data

Paccar Ord (0KET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181117 23:35:19