Paccar Ord Share Price History (0KET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Paccar Ord	LSE:0KET	London	Ordinary Share		PACCAR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$66.01	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Paccar Ord (0KET) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Nov 2018	66.01	0.00%	66.01	66.01	0
15 Nov 2018	66.01	0.00%	66.01	66.01	0
14 Nov 2018	66.01	0.00%	66.01	66.01	74
13 Nov 2018	66.01	0.00%	66.01	66.01	0
12 Nov 2018	66.01	0.00%	66.01	66.01	0
09 Nov 2018	66.01	0.00%	66.01	66.01	0
08 Nov 2018	66.01	0.00%	66.01	66.01	0
07 Nov 2018	66.01	0.00%	66.01	66.01	0
06 Nov 2018	66.01	0.00%	66.01	66.01	0
05 Nov 2018	66.01	0.00%	66.01	66.01	0
02 Nov 2018	66.01	0.00%	66.01	66.01	0
01 Nov 2018	66.01	0.00%	66.01	66.01	0
31 Oct 2018	66.01	0.00%	66.01	66.01	0
30 Oct 2018	66.01	0.00%	66.01	66.01	0
29 Oct 2018	66.01	0.00%	66.01	66.01	0
26 Oct 2018	66.01	0.00%	66.01	66.01	0
25 Oct 2018	66.01	0.00%	66.01	66.01	0
24 Oct 2018	66.01	0.00%	66.01	66.01	0
23 Oct 2018	66.01	0.00%	66.01	66.01	0
22 Oct 2018	66.01	0.00%	66.01	66.01	0
19 Oct 2018	66.01	0.00%	66.01	66.01	0
18 Oct 2018	66.01	0.00%	66.01	66.01	0
17 Oct 2018	66.01	0.00%	66.01	66.01	47,800

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-