Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Paccar Ord | LSE:0KET | London | Ordinary Share | PACCAR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $69.41 | $0.00 | $0.00 | - | - | - | 0 | 06:30:05 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Paccar Ord (0KET) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 69.41 | +0.23 | +0.33% | 69.41 | 69.41 | 0 |
23 Apr 2018 | 69.18 | -0.46 | -0.66% | 69.18 | 69.18 | 0 |
20 Apr 2018 | 69.64 | -1.24 | -1.75% | 69.64 | 69.64 | 0 |
19 Apr 2018 | 70.88 | +1.14 | +1.63% | 70.88 | 70.88 | 0 |
18 Apr 2018 | 69.74 | +0.22 | +0.32% | 69.74 | 69.74 | 0 |
17 Apr 2018 | 69.52 | +1.65 | +2.43% | 69.52 | 69.52 | 0 |
16 Apr 2018 | 67.87 | -0.31 | -0.45% | 67.87 | 67.87 | 0 |
13 Apr 2018 | 68.18 | +1.15 | +1.72% | 68.18 | 68.18 | 0 |
12 Apr 2018 | 67.03 | -0.71 | -1.05% | 67.03 | 67.03 | 0 |
11 Apr 2018 | 67.74 | +2.21 | +3.37% | 67.74 | 67.74 | 0 |
10 Apr 2018 | 65.53 | -0.73 | -1.10% | 65.53 | 65.53 | 0 |
09 Apr 2018 | 66.26 | -2.08 | -3.04% | 66.26 | 66.26 | 0 |
06 Apr 2018 | 68.34 | +1.01 | +1.50% | 68.34 | 68.34 | 0 |
05 Apr 2018 | 67.33 | +1.62 | +2.47% | 67.33 | 67.33 | 0 |
04 Apr 2018 | 65.709999 | +1.30 | +2.02% | 65.709999 | 65.709999 | 0 |
03 Apr 2018 | 64.41 | -0.09 | -0.14% | 64.41 | 64.41 | 0 |
29 Mar 2018 | 64.5 | +0.62 | +0.97% | 64.5 | 64.5 | 0 |
28 Mar 2018 | 63.88 | -1.14 | -1.75% | 63.88 | 63.88 | 2 |
27 Mar 2018 | 65.019999 | +2.08 | +3.30% | 65.019999 | 65.019999 | 0 |
26 Mar 2018 | 62.94 | -1.38 | -2.15% | 62.94 | 62.94 | 9 |
Paccar Ord (0KET) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 63.88 | 63.88 | 63.88 | 63.8800 | 2 | 2 | 2 | 5.53 | 8.66% |
3 Months | 66.98 | 71.59 | 62.94 | 67.9728 | 2 | 51k | 12k | 2.43 | 3.63% |
6 Months | 77.64 | 79 | 62.94 | 67.9813 | 1 | 51k | 11k | -8.23 | -10.60% |
1 Year | 77.64 | 79 | 62.94 | 67.9813 | 1 | 51k | 11k | -8.23 | -10.60% |
3 Years | 77.64 | 79 | 62.94 | 67.9813 | 1 | 51k | 11k | -8.23 | -10.60% |
5 Years | 77.64 | 79 | 62.94 | 67.9813 | 1 | 51k | 11k | -8.23 | -10.60% |