Paccar Ord Share Price History (0KET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Paccar Ord	LSE:0KET	London	Ordinary Share		PACCAR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$69.41	$0.00	$0.00	-	-	-	0	06:30:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Paccar Ord (0KET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	69.41	+0.23	+0.33%	69.41	69.41	0
23 Apr 2018	69.18	-0.46	-0.66%	69.18	69.18	0
20 Apr 2018	69.64	-1.24	-1.75%	69.64	69.64	0
19 Apr 2018	70.88	+1.14	+1.63%	70.88	70.88	0
18 Apr 2018	69.74	+0.22	+0.32%	69.74	69.74	0
17 Apr 2018	69.52	+1.65	+2.43%	69.52	69.52	0
16 Apr 2018	67.87	-0.31	-0.45%	67.87	67.87	0
13 Apr 2018	68.18	+1.15	+1.72%	68.18	68.18	0
12 Apr 2018	67.03	-0.71	-1.05%	67.03	67.03	0
11 Apr 2018	67.74	+2.21	+3.37%	67.74	67.74	0
10 Apr 2018	65.53	-0.73	-1.10%	65.53	65.53	0
09 Apr 2018	66.26	-2.08	-3.04%	66.26	66.26	0
06 Apr 2018	68.34	+1.01	+1.50%	68.34	68.34	0
05 Apr 2018	67.33	+1.62	+2.47%	67.33	67.33	0
04 Apr 2018	65.709999	+1.30	+2.02%	65.709999	65.709999	0
03 Apr 2018	64.41	-0.09	-0.14%	64.41	64.41	0
29 Mar 2018	64.5	+0.62	+0.97%	64.5	64.5	0
28 Mar 2018	63.88	-1.14	-1.75%	63.88	63.88	2
27 Mar 2018	65.019999	+2.08	+3.30%	65.019999	65.019999	0
26 Mar 2018	62.94	-1.38	-2.15%	62.94	62.94	9

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	63.88	63.88	63.88	63.8800	2	2	2	5.53	8.66%
3 Months	66.98	71.59	62.94	67.9728	2	51k	12k	2.43	3.63%
6 Months	77.64	79	62.94	67.9813	1	51k	11k	-8.23	-10.60%
1 Year	77.64	79	62.94	67.9813	1	51k	11k	-8.23	-10.60%
3 Years	77.64	79	62.94	67.9813	1	51k	11k	-8.23	-10.60%
5 Years	77.64	79	62.94	67.9813	1	51k	11k	-8.23	-10.60%