Share Name Share Symbol Market Type Share ISIN Share Description
Paccar Ord LSE:0KET London Ordinary Share US6937181088 PACCAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.18 +1.70% $70.40 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paccar Ord (0KET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201870.400001+1.18+1.70%70.40000170.4000010
22 Feb 201869.220001+0.23+0.33%69.22000169.2200010
21 Feb 201868.989997+0.21+0.31%68.98999768.9899970
20 Feb 201868.7799980.000.00%68.77999868.7799980
19 Feb 201868.779998-0.20-0.29%68.77999868.7799980
16 Feb 201868.979995-0.14-0.20%68.97999568.9799950
15 Feb 201869.120002+0.98+1.44%69.12000269.1200020
14 Feb 201868.139999-0.10-0.15%68.13999968.1399990
13 Feb 201868.239997+0.74+1.10%68.23999768.2399978,238
12 Feb 201867.5+0.52+0.78%67.567.533
09 Feb 201866.979995-1.71-2.49%66.97999566.97999533
08 Feb 201868.690002-1.36-1.94%68.69000268.6900020
07 Feb 201870.050003+0.85+1.23%70.05000370.0500030
06 Feb 201869.199996-3.40-4.68%69.19999669.1999960
05 Feb 201872.600006-2.12-2.84%72.60000672.6000060
02 Feb 201874.720001-1.02-1.35%74.72000174.7200010
01 Feb 201875.7399970.000.00%75.73999775.7399970
31 Jan 201875.739997-3.26-4.13%75.73999775.7399970
30 Jan 201879+0.29+0.37%7979114
29 Jan 201878.709999+1.49+1.93%78.70999978.7099991
26 Jan 201877.220001-1.07-1.37%77.22000177.2200010
25 Jan 201878.29+0.93+1.20%78.2978.290
Download more Paccar Ord Historical Data

Paccar Ord (0KET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month78.717966.9868.379118k2k-8.31-10.56%
3 Months77.647966.9868.518918k1k-7.24-9.33%
6 Months77.647966.9868.518918k1k-7.24-9.33%
1 Year77.647966.9868.518918k1k-7.24-9.33%
3 Years77.647966.9868.518918k1k-7.24-9.33%
5 Years77.647966.9868.518918k1k-7.24-9.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:24:28