Share Name Share Symbol Market Type Share ISIN Share Description
Paccar Ord LSE:0KET London Ordinary Share PACCAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.01 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paccar Ord (0KET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201866.010.000.00%66.0166.010
20 Sep 201866.010.000.00%66.0166.010
19 Sep 201866.010.000.00%66.0166.010
18 Sep 201866.010.000.00%66.0166.010
17 Sep 201866.010.000.00%66.0166.01100
14 Sep 201866.010.000.00%66.0166.010
13 Sep 201866.010.000.00%66.0166.010
12 Sep 201866.010.000.00%66.0166.011
11 Sep 201866.010.000.00%66.0166.010
10 Sep 201866.010.000.00%66.0166.010
07 Sep 201866.010.000.00%66.0166.010
06 Sep 201866.010.000.00%66.0166.010
05 Sep 201866.010.000.00%66.0166.0130
04 Sep 201866.010.000.00%66.0166.010
03 Sep 201866.010.000.00%66.0166.010
31 Aug 201866.010.000.00%66.0166.010
30 Aug 201866.010.000.00%66.0166.010
29 Aug 201866.010.000.00%66.0166.010
28 Aug 201866.010.000.00%66.0166.010
24 Aug 201866.010.000.00%66.0166.010
23 Aug 201866.010.000.00%66.0166.010
22 Aug 201866.010.000.00%66.0166.010
Download more Paccar Ord Historical Data

Paccar Ord (0KET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0166.0166.0166.01001001001000-
1 Month66.0166.0166.0166.01001100430-
3 Months66.0166.0166.0166.0100173k14k0-
6 Months64.3266.0162.9465.9377173k9k1.692.63%
1 Year77.647962.9467.2222173k10k-11.63-14.98%
3 Years77.647962.9467.2222173k10k-11.63-14.98%
5 Years77.647962.9467.2222173k10k-11.63-14.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 11:04:15