Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
P2p Global Investments Plc LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 826.00 822.00 826.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 120.9 32.5 41.8 19.8 617

P2p Global Investments (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022826.000.000.0%826.00826.000.00
24 Nov 2022826.000.000.0%826.00826.000.00
23 Nov 2022826.000.000.0%826.00826.000.00
22 Nov 2022826.000.000.0%826.00826.000.00
21 Nov 2022826.000.000.0%826.00826.000.00
18 Nov 2022826.000.000.0%826.00826.000.00
17 Nov 2022826.000.000.0%826.00826.000.00
16 Nov 2022826.000.000.0%826.00826.000.00
15 Nov 2022826.000.000.0%826.00826.000.00
14 Nov 2022826.000.000.0%826.00826.000.00
11 Nov 2022826.000.000.0%826.00826.000.00
10 Nov 2022826.000.000.0%826.00826.000.00
09 Nov 2022826.000.000.0%826.00826.000.00
08 Nov 2022826.000.000.0%826.00826.000.00
07 Nov 2022826.000.000.0%826.00826.000.00
04 Nov 2022826.000.000.0%826.00826.000.00
03 Nov 2022826.000.000.0%826.00826.000.00
02 Nov 2022826.000.000.0%826.00826.000.00
01 Nov 2022826.000.000.0%826.00826.000.00
31 Oct 2022826.000.000.0%826.00826.000.00
28 Oct 2022826.000.000.0%826.00826.000.00
Download more P2p Global Investments Plc Historical Data

P2p Global Investments Plc (P2P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years770.50868.00752.00816.04122,14155.507.2%
Your Recent History
LSE
P2P
P2p Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 00:54:32