ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P2P P2p Global Investments Plc

826.00
0.00 (0.00%)
14 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
P2p Global Investments Plc LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 826.00 822.00 826.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

P2p Global Investments (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 2024826.000.000.00%826.00826.000.00
10 Oct 2024826.000.000.00%826.00826.000.00
09 Oct 2024826.000.000.00%826.00826.000.00
08 Oct 2024826.000.000.00%826.00826.000.00
07 Oct 2024826.000.000.00%826.00826.000.00
04 Oct 2024826.000.000.00%826.00826.000.00
03 Oct 2024826.000.000.00%826.00826.000.00
02 Oct 2024826.000.000.00%826.00826.000.00
01 Oct 2024826.000.000.00%826.00826.000.00
30 Sep 2024826.000.000.00%826.00826.000.00
27 Sep 2024826.000.000.00%826.00826.000.00
26 Sep 2024826.000.000.00%826.00826.000.00
25 Sep 2024826.000.000.00%826.00826.000.00
24 Sep 2024826.000.000.00%826.00826.000.00
23 Sep 2024826.000.000.00%826.00826.000.00
20 Sep 2024826.000.000.00%826.00826.000.00
19 Sep 2024826.000.000.00%826.00826.000.00
18 Sep 2024826.000.000.00%826.00826.000.00
17 Sep 2024826.000.000.00%826.00826.000.00
16 Sep 2024826.000.000.00%826.00826.000.00
Download more P2p Global Investments Plc Historical Data

P2p Global Investments Plc (P2P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock