Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 790.00p 790.00p 791.00p 794.00p 790.00p 793.00p 177,472 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 130.6 16.1 20.2 39.2 617.36

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20187900.000.00%79079275,515
18 Jun 2018790+3.00+0.38%79079349,624
15 Jun 2018787-1.00-0.13%78779086,919
14 Jun 2018788-3.00-0.38%78879233,555
13 Jun 2018791+2.00+0.25%78879436,103
12 Jun 20187890.000.00%788791307,641
11 Jun 2018789+9.00+1.15%780790171,507
08 Jun 2018780-7.00-0.89%780790127,573
07 Jun 2018787-7.00-0.88%787793126,965
06 Jun 2018794-2.00-0.25%793798159,838
05 Jun 2018796-3.00-0.38%79680236,220
04 Jun 2018799+5.00+0.63%79279917,427
01 Jun 2018794-5.00-0.63%77680220,917
31 May 2018799+14.00+1.78%787799310,555
30 May 2018785+5.00+0.64%78178729,780
29 May 2018780-13.00-1.64%78079059,472
25 May 2018793-1.00-0.13%79180255,754
24 May 2018794-9.00-1.12%79480471,699
23 May 2018803-7.00-0.86%80280635,951
22 May 20188100.000.00%80581061,812
21 May 2018810+2.00+0.25%80581021,406
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week788794787788.964334k177k56k20.25%
1 Month805806776790.905917k311k95k-15-1.86%
3 Months770810752789.794217k414k86k202.60%
6 Months820844752801.03993k936k102k-30-3.66%
1 Year901903752811.31733k975k95k-111-12.32%
3 Years1,0751,095721.5855.48227101M92k-285-26.51%
5 Years1,0351,193721.5882.80776671M77k-245-23.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 19:03:25