Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -2.17% 765.00p 765.00p 766.00p 782.50p 765.00p 782.50p 75,119 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.9 29.9 35.4 21.6 624.63

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017781.99993-2.00-0.26%779.5785.579,270
21 Nov 2017783.99993-2.50-0.32%782.99993788.0000677,142
20 Nov 2017786.5+1.50+0.19%785.0000679122,952
17 Nov 2017785.00006-3.50-0.44%785.00006794.556,230
16 Nov 2017788.5+0.50+0.06%785.0000679146,472
15 Nov 2017788.00006-1.50-0.19%785.00006796.4999340,470
14 Nov 2017789.5+2.50+0.32%786.5791.544,103
13 Nov 2017787.00006-4.00-0.51%786.00006793.543,606
10 Nov 2017791+1.00+0.13%787.0000679272,854
09 Nov 20177900.000.00%789791.0758669,650
08 Nov 2017790+1.00+0.13%787.5793.5127,936
07 Nov 2017789-2.00-0.25%787.5798105,610
06 Nov 2017791+1.00+0.13%785.00006792.5100,951
03 Nov 2017790+2.50+0.32%781.5790.582,439
02 Nov 2017787.5+3.00+0.38%780.9999379232,237
01 Nov 2017784.5-2.00-0.25%779.99993796.49993117,412
31 Oct 2017786.5+6.50+0.83%779.9999379062,683
30 Oct 2017779.99993-10.50-1.33%779.99993792.5229,131
27 Oct 2017790.5+10.50+1.35%779.99993790.57,232
26 Oct 2017779.99993-0.50-0.06%779.99993788.589,798
25 Oct 2017780.5-12.50-1.58%780.5790.5123,225
24 Oct 2017793+1.00+0.13%790798.4999336,816
23 Oct 2017792-8.00-1.00%792800.50006130,474
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786.5794.5765784.582123k79k56k-21.5-2.73%
1 Month788.5798765785.32817k229k83k-23.5-2.98%
3 Months846846765797.21417k229k72k-81-9.57%
6 Months883.5918765841.99837k229k71k-118.5-13.41%
1 Year785918721.5818.84585k1M88k-20-2.55%
3 Years1,0551,193721.5888.32116671M76k-290-27.49%
5 Years1,0351,193721.5903.78136671M71k-270-26.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:53:39