Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.52% 778.00p 775.00p 777.00p 779.00p 773.00p 773.00p 320,619 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 130.6 16.1 20.2 38.6 603.64

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018778+4.00+0.52%773779320,619
20 Sep 2018774-1.00-0.13%76877749,415
19 Sep 2018775+5.00+0.65%77177528,477
18 Sep 2018770+2.00+0.26%76777649,860
17 Sep 2018768-7.00-0.90%76677474,688
14 Sep 2018775+1.00+0.13%77377724,476
13 Sep 2018774+4.00+0.52%77177714,604
12 Sep 20187700.000.00%77077664,177
11 Sep 2018770-1.00-0.13%77077750,425
10 Sep 2018771-4.00-0.52%771778119,126
07 Sep 20187750.000.00%77377761,451
06 Sep 20187750.000.00%7727851,462,889
05 Sep 20187750.000.00%772785129,641
04 Sep 2018775-2.00-0.26%772776139,553
03 Sep 2018777+2.00+0.26%776783201,621
31 Aug 2018775+2.00+0.26%77477831,859
30 Aug 2018773-1.00-0.13%77377992,121
29 Aug 20187740.000.00%77478036,866
28 Aug 2018774-1.00-0.13%77478020,894
24 Aug 2018775-1.00-0.13%77478590,828
23 Aug 2018776+1.00+0.13%774784219,943
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week775779766771.379624k321k45k30.39%
1 Month785785766774.371315k1M144k-7-0.89%
3 Months810835764781.08063k1M143k-32-3.95%
6 Months808835752784.61993k1M112k-30-3.71%
1 Year823.5850752793.49753k1M112k-45.5-5.53%
3 Years1,0801,081721.5836.73731k1M100k-302-27.96%
5 Years1,0351,193721.5872.52236671M81k-257-24.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:04:06