Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.12% 801.00p 799.00p 803.00p 801.00p 801.00p 801.00p 178 08:17:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 130.6 16.1 20.2 39.7 615.71

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018802+3.00+0.38%79980543,932
14 Dec 2018799-5.00-0.62%79780143,543
13 Dec 2018804+3.00+0.37%79880452,592
12 Dec 2018801+1.00+0.13%79880275,640
11 Dec 20188000.000.00%79880157,140
10 Dec 2018800-7.00-0.87%79880663,238
07 Dec 2018807+8.00+1.00%796807235,802
06 Dec 20187990.000.00%79780287,533
05 Dec 20187990.000.00%79980034,886
04 Dec 20187990.000.00%79880021,630
03 Dec 2018799-6.00-0.75%799808187,292
30 Nov 2018805+19.00+2.42%785805567,725
29 Nov 20187860.000.00%78679216,852
28 Nov 20187860.000.00%78679017,345
27 Nov 2018786-4.00-0.51%78679381,606
26 Nov 20187900.000.00%78579331,893
23 Nov 2018790+5.00+0.64%78679245,265
22 Nov 2018785-5.00-0.63%78579110,779
21 Nov 2018790+5.00+0.64%78479233,604
20 Nov 2018785-8.00-1.01%78079127,658
19 Nov 2018793+13.00+1.67%775793141,203
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798805797801.210744k76k55k30.38%
1 Month780808780800.681411k568k87k212.69%
3 Months778808765790.148111k568k67k232.96%
6 Months790835764784.40073k1M104k111.39%
1 Year812844752792.46023k1M103k-11-1.35%
3 Years1,0101,021721.5822.20101k1M98k-209-20.69%
5 Years1,0351,193721.5868.61636671M80k-234-22.61%
Your Recent History
LSE
P2P
P2P Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:23:52