Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.92% 859.00p 861.00p 866.50p 870.50p 860.50p 868.00p 106,846 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.9 29.9 35.4 24.3 701.38

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017859-8.00-0.92%859870.598,214
17 Aug 2017867-11.00-1.25%867876.9999378,259
16 Aug 2017877.999930.000.00%872.5883.561,800
15 Aug 2017877.999930.000.00%875883.0000652,398
14 Aug 2017877.99993-2.00-0.23%874883.557,547
11 Aug 2017880.000060.000.00%874.5883.0000633,834
10 Aug 2017880.00006+1.00+0.11%872.589067,126
09 Aug 2017878.99993+3.50+0.40%874.5884.0000637,628
08 Aug 2017875.5-5.50-0.62%874.588754,800
07 Aug 2017881.00006+1.00+0.11%874.588557,572
04 Aug 2017880.000060.000.00%876.5882.543,237
03 Aug 2017880.000060.000.00%870.5880.0000646,395
02 Aug 2017880.000060.000.00%870888.560,905
01 Aug 2017880.00006-4.50-0.51%871.5882.551,707
31 Jul 2017884.5+4.50+0.51%871887.587,107
28 Jul 2017880.00006-1.50-0.17%876.99993889.553,604
27 Jul 2017881.5+10.50+1.21%87189046,056
26 Jul 2017871-5.50-0.63%871884.0000687,756
25 Jul 2017876.5-1.00-0.11%87388546,185
24 Jul 2017877.5-5.00-0.57%870879.5108,091
21 Jul 2017882.5+4.50+0.51%873882.543,584
20 Jul 2017877.99993-7.00-0.79%873.588786,459
19 Jul 2017885-3.00-0.34%880.00006890111,505
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week883883.5860.5875.205534k107k57k-24-2.72%
1 Month879.5890860.5878.095334k108k59k-20.5-2.33%
3 Months879.5918860.5887.768328k143k69k-20.5-2.33%
6 Months816.5918765841.347116k1M91k42.55.21%
1 Year821.5918721.5821.71485k1M92k37.54.56%
3 Years1,073.51,193721.5905.50466671M73k-214.5-19.98%
5 Years1,0351,193721.5912.39366671M71k-176-17.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:26:26