Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.48% 821.00p 821.00p 825.00p 843.00p 821.00p 843.00p 6,195 13:24:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.9 29.9 35.4 23.2 653.16

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018825+2.00+0.24%82382830,588
18 Jan 2018823+3.00+0.37%820.0000682855,587
17 Jan 2018820.00006-7.00-0.85%820.0000682927,866
16 Jan 2018827-2.00-0.24%817.00006832119,747
15 Jan 2018829+4.00+0.48%82583370,267
12 Jan 2018825-4.00-0.48%825834210,317
11 Jan 2018829+5.00+0.61%82283151,173
10 Jan 2018824+1.00+0.12%820.00006841110,318
09 Jan 2018823-1.00-0.12%820.00006823126,676
08 Jan 20188240.000.00%820.0000682528,568
05 Jan 2018824+3.00+0.37%820.00006843.9999391,031
04 Jan 2018821-1.00-0.12%820.00006843.99993176,401
03 Jan 2018822-3.00-0.36%820.0000684054,781
02 Jan 2018825+10.00+1.23%820.0000683232,482
29 Dec 2017814.999930.000.00%811.99993816.0000612,109
28 Dec 2017814.99993-2.00-0.24%814.99993817.000063,012
27 Dec 2017817.00006+2.00+0.25%814.5817.532,177
22 Dec 2017814.999930.000.00%814.5820.0000632,565
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week829843817825.888228k120k61k-8-0.97%
1 Month816844812823.95623k210k73k50.61%
3 Months790850760.5802.27723k975k114k313.92%
6 Months876.5890760.5813.72723k975k87k-55.5-6.33%
1 Year810918760.5823.25283k1M92k111.36%
3 Years1,1291,193721.5878.44237101M81k-308-27.28%
5 Years1,0351,193721.5896.94686671M73k-214-20.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 13:54:10