Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 823.50p 822.00p 823.50p 824.00p 816.00p 816.00p 40,073 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.9 29.9 35.4 23.3 672.39

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017823.5-0.50-0.06%816.0000682440,073
19 Sep 2017824+4.50+0.55%816.0000682520,417
18 Sep 2017819.5+6.00+0.74%806820.0000678,701
15 Sep 2017813.5+13.50+1.69%797.49993813.5109,350
14 Sep 2017800-19.00-2.32%799818.5196,677
13 Sep 2017819.00006+4.00+0.49%811.99993820.566,040
12 Sep 2017814.99993-10.50-1.27%814.9999382857,352
11 Sep 2017825.5-7.50-0.90%823.583439,497
08 Sep 2017833-2.00-0.24%830.4999383543,031
07 Sep 20178350.000.00%83383572,222
06 Sep 2017835-2.00-0.24%83384097,299
05 Sep 2017837-1.00-0.12%83584071,586
04 Sep 2017838-7.00-0.83%838845.552,758
01 Sep 2017844.999930.000.00%841844.9999353,547
31 Aug 2017844.99993-1.50-0.18%843.99993845.9999365,129
30 Aug 2017846.5-3.50-0.41%844.99993852.0000647,004
29 Aug 2017850.00006+5.00+0.59%848.5852.537,511
25 Aug 2017844.99993-5.00-0.59%844.99993850.557,919
24 Aug 2017850.00006-5.00-0.58%848.5860111,903
23 Aug 2017855-3.00-0.35%855863.49993117,998
22 Aug 2017858-2.00-0.23%855.5867.50006101,699
21 Aug 2017860+1.00+0.12%858871107,460
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815825797.5810.093020k197k94k8.51.04%
1 Month859.5863.5797.5830.605120k197k73k-36-4.19%
3 Months898900797.5863.714820k197k70k-74.5-8.30%
6 Months772918765852.167716k1M86k51.56.67%
1 Year830.5918721.5822.29765k1M94k-7-0.84%
3 Years1,0801,193721.5900.10546671M74k-256.5-23.75%
5 Years1,0351,193721.5910.20626671M71k-211.5-20.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:40:52