Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -1.0 - 2.17

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019400.000.00%40400
15 Jan 2019400.000.00%40400
14 Jan 2019400.000.00%40400
11 Jan 2019400.000.00%40400
10 Jan 2019400.000.00%40400
09 Jan 2019400.000.00%40400
08 Jan 2019400.000.00%40400
07 Jan 2019400.000.00%40400
04 Jan 2019400.000.00%40400
03 Jan 2019400.000.00%40400
02 Jan 2019400.000.00%40400
31 Dec 2018400.000.00%40400
28 Dec 2018400.000.00%40400
27 Dec 2018400.000.00%40400
24 Dec 2018400.000.00%40400
21 Dec 2018400.000.00%40400
20 Dec 2018400.000.00%40400
19 Dec 2018400.000.00%40400
18 Dec 2018400.000.00%40400
17 Dec 2018400.000.00%40400
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04000.0000000--
1 Month04000.0000000--
3 Months04000.0000000--
6 Months40404040.00002145k3k0-
1 Year35403539.700416120k4k514.29%
3 Years41.542.53237.14382950k6k-1.5-3.61%
5 Years65782543.74521100k5k-25-38.46%
Your Recent History
LSE
OXT
Oxford Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:07:33