Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology Vent Cap Tst LSE:OXT London Ordinary Share GB0006640204 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -1.0 - 2.17

Oxford Technology Vent Cap (OXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018400.000.00%40400
17 Aug 2018400.000.00%40400
16 Aug 2018400.000.00%40400
15 Aug 2018400.000.00%40400
14 Aug 2018400.000.00%40400
13 Aug 2018400.000.00%40400
10 Aug 2018400.000.00%40400
09 Aug 2018400.000.00%40400
08 Aug 2018400.000.00%40400
07 Aug 2018400.000.00%40400
06 Aug 2018400.000.00%40400
03 Aug 2018400.000.00%40400
02 Aug 2018400.000.00%37.5400
01 Aug 2018400.000.00%40400
31 Jul 2018400.000.00%40400
30 Jul 2018400.000.00%40400
27 Jul 2018400.000.00%40400
26 Jul 2018400.000.00%40400
25 Jul 2018400.000.00%40405,000
24 Jul 2018400.000.00%40400
23 Jul 2018400.000.00%40400
Download more Oxford Technology Vent Cap Tst Historical Data

Oxford Technology Vent Cap Tst (OXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04000.0000000--
1 Month40404040.00005k5k5k0-
3 Months40404040.00001615k3k0-
6 Months35403539.607616120k6k514.29%
1 Year35403538.547416120k6k514.29%
3 Years47473237.79971250k6k-7-14.89%
5 Years80122.52555.46641100k5k-40-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:45:17