Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 24.00p 35.00p - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.6 - 3.40

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 201929.50.000.00%29.529.50
19 Mar 201929.50.000.00%29.529.50
18 Mar 201929.50.000.00%29.529.50
15 Mar 201929.50.000.00%29.529.50
14 Mar 201929.50.000.00%29.529.52,946
13 Mar 201929.50.000.00%29.529.50
12 Mar 201929.50.000.00%29.529.511,553
11 Mar 201929.50.000.00%29.529.50
08 Mar 201929.50.000.00%29.529.50
07 Mar 201929.50.000.00%29.529.50
06 Mar 201929.50.000.00%29.529.50
05 Mar 201929.50.000.00%29.529.50
04 Mar 201929.50.000.00%29.529.510,000
01 Mar 201929.50.000.00%29.529.50
28 Feb 201929.50.000.00%29.529.50
27 Feb 201929.50.000.00%29.529.50
26 Feb 201929.50.000.00%29.529.50
25 Feb 201929.50.000.00%29.529.50
22 Feb 201929.50.000.00%29.529.50
21 Feb 201929.50.000.00%29.529.50
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.529.529.50003k3k3k0-
1 Month29.529.529.529.50003k12k8k0-
3 Months29.529.529.529.50002k59k14k0-
6 Months29.529.529.529.50001k66k15k0-
1 Year33.533.529.529.815125066k14k-4-11.94%
3 Years525329.537.37696102k13k-22.5-43.27%
5 Years406528.544.03966346k21k-10.5-26.25%
Your Recent History
LSE
OXF
Oxford Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 07:26:32