Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 30.00p 38.00p 34.00p 34.00p 34.00p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 3.92

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018340.000.00%34340
15 Feb 2018340.000.00%34344,672
14 Feb 2018340.000.00%34340
13 Feb 2018340.000.00%34340
12 Feb 2018340.000.00%34340
09 Feb 2018340.000.00%34340
08 Feb 2018340.000.00%34340
07 Feb 2018340.000.00%34340
06 Feb 2018340.000.00%34340
05 Feb 2018340.000.00%34340
02 Feb 2018340.000.00%34340
01 Feb 2018340.000.00%34340
31 Jan 201834-3.00-8.11%34373,846
30 Jan 2018370.000.00%37370
29 Jan 2018370.000.00%37370
26 Jan 2018370.000.00%37370
25 Jan 2018370.000.00%37370
24 Jan 2018370.000.00%37370
23 Jan 2018370.000.00%37370
22 Jan 2018370.000.00%37370
19 Jan 2018370.000.00%37370
18 Jan 2018370.000.00%3737524
17 Jan 2018370.000.00%37370
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34343434.00005k5k5k0-
1 Month37373434.00004k5k4k-3-8.11%
3 Months37373436.656324051k11k-3-8.11%
6 Months37373436.83963351k8k-3-8.11%
1 Year40403437.65372451k8k-6-15.00%
3 Years36.5653449.31746346k20k-2.5-6.85%
5 Years47.56528.545.78676346k21k-13.5-28.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 23:44:56