Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 24.00p 35.00p 29.50p 29.50p 29.50p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.6 - 3.40

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201829.50.000.00%29.529.50
20 Sep 201829.50.000.00%29.529.50
19 Sep 201829.50.000.00%29.529.50
18 Sep 201829.50.000.00%29.529.519,000
17 Sep 201829.50.000.00%29.529.50
14 Sep 201829.50.000.00%29.529.50
13 Sep 201829.50.000.00%29.529.50
12 Sep 201829.50.000.00%29.529.50
11 Sep 201829.50.000.00%29.529.50
10 Sep 201829.50.000.00%29.529.50
07 Sep 201829.50.000.00%29.529.50
06 Sep 201829.50.000.00%29.529.50
05 Sep 201829.50.000.00%29.529.50
04 Sep 201829.50.000.00%29.529.50
03 Sep 201829.50.000.00%29.529.50
31 Aug 201829.50.000.00%29.529.50
30 Aug 201829.50.000.00%29.529.515,000
29 Aug 201829.50.000.00%29.529.50
28 Aug 201829.50.000.00%29.529.50
24 Aug 201829.50.000.00%29.529.50
23 Aug 201829.50.000.00%29.529.50
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.529.529.500019k19k19k0-
1 Month29.529.529.529.500015k19k17k0-
3 Months33.533.529.529.5951100043k19k-4-11.94%
6 Months33.533.529.530.312325043k13k-4-11.94%
1 Year373929.533.71265762k13k-7.5-20.27%
3 Years606329.548.06566346k20k-30.5-50.83%
5 Years306528.545.00326346k21k-0.5-1.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 11:51:46