Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 33.00p 41.00p 37.00p 37.00p 37.00p 10,400 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 4.26

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017370.000.00%37370
21 Aug 2017370.000.00%37370
18 Aug 2017370.000.00%37370
17 Aug 2017370.000.00%37370
16 Aug 2017370.000.00%373724
15 Aug 2017370.000.00%37370
14 Aug 2017370.000.00%373720,000
11 Aug 2017370.000.00%37370
10 Aug 2017370.000.00%37370
09 Aug 2017370.000.00%37370
08 Aug 2017370.000.00%37370
07 Aug 2017370.000.00%37370
04 Aug 2017370.000.00%37370
03 Aug 2017370.000.00%37370
02 Aug 2017370.000.00%37370
01 Aug 2017370.000.00%37370
31 Jul 2017370.000.00%37370
28 Jul 2017370.000.00%37370
27 Jul 2017370.000.00%37370
26 Jul 2017370.000.00%37370
25 Jul 2017370.000.00%37370
24 Jul 2017370.000.00%3737474
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37373737.0000010k40-
1 Month37373737.0000020k1k0-
3 Months40403637.6612020k1k-3-7.50%
6 Months40403638.7759020k917-3-7.50%
1 Year47473640.38250102k2k-10-21.28%
3 Years42.56528.546.88590346k4k-5.5-12.94%
5 Years50.56528.546.28380346k2k-13.5-26.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 17:51:05