Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Vct LSE:OXF London Ordinary Share GB00B01H4V84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 33.00p 41.00p 37.00p 37.00p 37.00p 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 4.26

Oxford Technology 4 Vct (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017370.000.00%37370
08 Dec 2017370.000.00%37370
07 Dec 2017370.000.00%37370
06 Dec 2017370.000.00%37370
05 Dec 2017370.000.00%37370
04 Dec 2017370.000.00%37370
01 Dec 2017370.000.00%37370
30 Nov 2017370.000.00%37370
29 Nov 2017370.000.00%37370
28 Nov 2017370.000.00%37370
27 Nov 2017370.000.00%37370
24 Nov 2017370.000.00%37375,000
23 Nov 2017370.000.00%3737375
22 Nov 2017370.000.00%37370
21 Nov 2017370.000.00%37370
20 Nov 2017370.000.00%373757
17 Nov 2017370.000.00%37370
16 Nov 2017370.000.00%37370
15 Nov 2017370.000.00%37370
14 Nov 2017370.000.00%37370
13 Nov 2017370.000.00%37370
Download more Oxford Technology 4 Vct Historical Data

Oxford Technology 4 Vct (OXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737370.00000000-
1 Month37373737.000005k2710-
3 Months37373737.0000046k8780-
6 Months40403637.2657046k1k-3-7.50%
1 Year40403639.04440102k2k-3-7.50%
3 Years33.56533.548.95820346k3k3.510.45%
5 Years47.56528.545.99660346k2k-10.5-22.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:44:48