Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodyn LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +5.66% 224.00p 206.00p 240.00p 214.00p 214.00p 214.00p 1,330,038 11:37:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -4.0 -4.5 - 207.33

Oxford Biodyn (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018207-5.00-2.36%2072074,396
15 Nov 20182120.000.00%2082165,201
14 Nov 2018212+4.00+1.92%21221613,927
13 Nov 20182080.000.00%2082082,040
12 Nov 2018208-1.00-0.48%208208748
09 Nov 2018209+1.00+0.48%2082107,404
08 Nov 2018208-2.00-0.95%2082104,415
07 Nov 2018210+2.00+0.96%2102163,687
06 Nov 20182080.000.00%2082086,000
05 Nov 2018208-1.00-0.48%20820836,724
02 Nov 20182090.000.00%20920932,637
01 Nov 2018209+1.00+0.48%209209233
31 Oct 2018208+1.00+0.48%2082086,381
30 Oct 20182070.000.00%2072070
29 Oct 20182070.000.00%20720713,621
26 Oct 20182070.000.00%2072076,936
25 Oct 20182070.000.00%207207476
24 Oct 2018207+3.00+1.47%2072077,806
23 Oct 2018204-4.00-1.92%204204671,385
22 Oct 2018208-1.00-0.48%20821056,688
19 Oct 2018209-8.00-3.69%2092104,500
18 Oct 2018217-3.00-1.36%21422218,694
Download more Oxford Biodyn Historical Data

Oxford Biodyn (OBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208224208210.86217481M6k167.69%
1 Month210224204205.06442331M46k146.67%
3 Months208226204212.18362332M79k167.69%
6 Months218226188210.59422332M66k62.75%
1 Year221.75226152199.204592M54k2.251.01%
3 Years163278125.25187.659672M44k6137.42%
5 Years163278125.25187.659672M44k6137.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 03:47:30