Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodyn LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.25p 165.00p - - - 2,200 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.1 -2.1 -2.1 - 139.91

Oxford Biodyn (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017162.5+0.50+0.31%162.5162.5300
17 Aug 2017162-2.00-1.22%1621631,143
16 Aug 2017164+0.50+0.31%164164609
15 Aug 2017163.5+0.25+0.15%163.5163.561
14 Aug 2017163.25+0.13+0.08%163.25163.256,461
11 Aug 2017163.125-0.38-0.23%163.125163.1256,238
10 Aug 2017163.5+1.00+0.62%163.5163.52,005
09 Aug 2017162.50.000.00%162.5162.52,000
08 Aug 2017162.5-0.63-0.38%162.5162.5366
07 Aug 2017163.125+0.13+0.08%163.125163.12530,000
04 Aug 20171630.000.00%1631630
03 Aug 2017163+0.63+0.38%16316529,305
02 Aug 2017162.375+1.75+1.09%161163.556,814
01 Aug 2017160.625+1.13+0.71%160.62516113,750
31 Jul 2017159.50.000.00%159.51612,500
28 Jul 2017159.5-0.50-0.31%159.5159.5380
27 Jul 2017160+0.50+0.31%1601605,634
26 Jul 2017159.5-0.75-0.47%159.51616,786
25 Jul 2017160.25-0.25-0.16%160.2516124,019
24 Jul 2017160.5-1.25-0.77%160160.56,648
21 Jul 2017161.75+0.75+0.47%161.751628,266
Download more Oxford Biodyn Historical Data

Oxford Biodyn (OBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.25164162163.1122616k2k-0.75-0.46%
1 Month160165159.5161.9936057k10k2.51.56%
3 Months142166136.5154.84460243k23k20.514.44%
6 Months136.5166125.25143.70700243k23k2619.05%
1 Year163168125.25147.16210583k29k-0.5-0.31%
3 Years163168125.25147.16210583k29k-0.5-0.31%
5 Years163168125.25147.16210583k29k-0.5-0.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:29:18