Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodyn LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.00p 210.00p 214.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -4.0 -4.5 - 183.99

Oxford Biodyn (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20182120.000.00%21021249,297
15 Jun 2018212-4.00-1.85%2122124,334
14 Jun 2018216+3.00+1.41%2162169,018
13 Jun 2018213+3.00+1.43%21321639,686
12 Jun 2018210-1.00-0.47%21021215,203
11 Jun 2018211+2.00+0.96%20621676,550
08 Jun 2018209+2.00+0.97%206209224,287
07 Jun 20182070.000.00%2072085,733
06 Jun 2018207+1.00+0.49%2072076,039
05 Jun 2018206-2.00-0.96%20621041,444
04 Jun 2018208-5.00-2.35%208212356,942
01 Jun 2018213+1.00+0.47%21321626,324
31 May 2018212-2.00-0.93%2122145,475
30 May 2018214-1.00-0.47%21421411,100
29 May 2018215+3.00+1.42%2152151,000
25 May 2018212-2.00-0.93%2122169,249
24 May 2018214+1.00+0.47%2142142,544
23 May 2018213-1.00-0.47%213216936
22 May 20182140.000.00%2142162,866
21 May 20182140.000.00%2142142,310
Download more Oxford Biodyn Historical Data

Oxford Biodyn (OBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212216210212.38584k49k24k0-
1 Month216216206209.3243936357k47k-4-1.85%
3 Months169224169206.2253533357k25k4325.44%
6 Months183.5224152184.434492M47k28.515.53%
1 Year138.5278136.5188.261572M38k73.553.07%
3 Years163278125.25175.042872M36k4930.06%
5 Years163278125.25175.042872M36k4930.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:34:37