Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodyn LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.36% 209.875p 205.00p 214.75p - - - 4,700 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.1 -2.1 -2.1 - 180.70

Oxford Biodyn (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017209.875+0.75+0.36%209.875209.8754,700
21 Nov 2017209.125+0.50+0.24%205.00001209.1258,820
20 Nov 2017208.62501-9.75-4.46%208.62501212.2500128,489
17 Nov 2017218.375+5.87+2.76%218.375221.7510,037
16 Nov 2017212.50001-7.50-3.41%212.50001220.0000129,353
15 Nov 2017220.00001-11.62-5.02%210226.9999839,191
14 Nov 2017231.62498-6.25-2.63%231.62498236.0000118,500
13 Nov 2017237.875+13.00+5.78%230237.8759,378
10 Nov 2017224.87501+8.50+3.93%210229.0000119,757
09 Nov 2017216.37501-7.25-3.24%199.25218.2557,490
08 Nov 2017223.62498-13.25-5.59%222230227,892
07 Nov 2017236.875+3.38+1.45%234.99998245.0000175,440
06 Nov 2017233.5-0.25-0.11%230233.560,675
03 Nov 2017233.75-11.25-4.59%230242.9999859,303
02 Nov 2017245.000010.000.00%240245.000011,800
01 Nov 2017245.00001-2.37-0.96%245.0000125015,291
31 Oct 2017247.37498-1.13-0.45%239247.3749840,958
30 Oct 2017248.5-15.75-5.96%247265.7522,283
27 Oct 2017264.25-3.50-1.31%264.252684,372
26 Oct 2017267.75+0.25+0.09%267.75267.750
25 Oct 2017267.5-1.00-0.37%267.5267.54,340
24 Oct 2017268.5-5.00-1.83%268.527815,121
23 Oct 2017273.5-1.00-0.36%273.527617,980
Download more Oxford Biodyn Historical Data

Oxford Biodyn (OBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227227205214.33579k39k23k-17.125-7.54%
1 Month267.5268199.25228.08740228k37k-57.625-21.54%
3 Months159278155.25214.44710281k36k50.87532.00%
6 Months141278136.5190.28260281k29k68.87548.85%
1 Year163278125.25167.15750583k31k46.87528.76%
3 Years163278125.25167.15750583k31k46.87528.76%
5 Years163278125.25167.15750583k31k46.87528.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 02:02:32