Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodyn LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 186.00p 186.00p 194.00p 190.00p 186.00p 190.00p 3,196 10:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.1 -2.1 -2.1 - 161.43

Oxford Biodyn (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018186.50.000.00%185186.999981,520
18 Jan 2018186.5-4.50-2.36%183186.9999837,755
17 Jan 2018191+1.00+0.53%189.0000119154,025
16 Jan 2018190-2.50-1.30%189.0000119023,967
15 Jan 2018192.5+7.00+3.77%191192.55,469
12 Jan 2018185.5-7.50-3.89%185.5186.999983,500
11 Jan 2018193-13.00-6.31%18420027,558
10 Jan 2018206+2.00+0.98%204.0000120834,948
09 Jan 2018204.000010.000.00%192204.0000135,067
08 Jan 2018204.00001+29.00+16.57%181.00001204.00001190,910
05 Jan 2018175+1.00+0.57%175179.9999833,427
04 Jan 2018174+2.50+1.46%17117542,619
03 Jan 2018171.5+1.00+0.59%171.5172.000019,149
02 Jan 2018170.5-4.25-2.43%170170.524,908
29 Dec 2017174.75+3.75+2.19%174.75174.753,750
28 Dec 2017171-1.50-0.87%17117521,550
27 Dec 2017172.50001-7.50-4.17%17017721,083
22 Dec 2017179.99998-3.50-1.91%179.99998179.999985,850
Download more Oxford Biodyn Historical Data

Oxford Biodyn (OBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191192.5183189.43162k54k25k-5-2.62%
1 Month177208170191.83152k191k34k95.08%
3 Months260.5265.75170208.4241506228k28k-74.5-28.60%
6 Months160278155.25204.73630281k26k2616.25%
1 Year147278125.25174.23010281k26k3926.53%
3 Years163278125.25169.92450583k29k2314.11%
5 Years163278125.25169.92450583k29k2314.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 13:59:36