Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodyn LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 207.00p 206.00p 208.00p - - - 11,576 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -4.0 -4.5 - 190.86

Oxford Biodyn (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018207-1.00-0.48%20720711,576
17 Sep 2018208-4.00-1.89%20821016,444
14 Sep 2018212+3.00+1.44%20821218,574
13 Sep 20182090.000.00%2092096,103
12 Sep 2018209-4.00-1.88%2082097,035
11 Sep 2018213-1.00-0.47%2082137,490
10 Sep 2018214+1.00+0.47%20821417,344
07 Sep 2018213+1.00+0.47%20621327,189
06 Sep 2018212-4.00-1.85%20821622,674
05 Sep 20182160.000.00%2162162,278
04 Sep 2018216+1.00+0.47%21621618,277
03 Sep 2018215-1.00-0.46%2102156,831
31 Aug 2018216+6.00+2.86%21221613,295
30 Aug 20182100.000.00%2102207,291
29 Aug 2018210+2.00+0.96%21021211,533
28 Aug 2018208-4.00-1.89%20821415,965
24 Aug 2018212+3.00+1.44%206214201,703
23 Aug 2018209-2.00-0.95%209209955,864
22 Aug 2018211+1.00+0.48%211218220,638
21 Aug 2018210-1.00-0.47%20621068,167
20 Aug 2018211+5.00+2.43%20421131,427
Download more Oxford Biodyn Historical Data

Oxford Biodyn (OBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208213208210.24436k19k11k-1-0.48%
1 Month208220206210.05072k956k87k-1-0.48%
3 Months212226188208.7234600956k52k-5-2.36%
6 Months163226162205.9147533956k39k4426.99%
1 Year160.375278152198.633792M44k46.62529.07%
3 Years163278125.25181.470472M38k4426.99%
5 Years163278125.25181.470472M38k4426.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 03:14:02