Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodyn LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +4.57% 183.00p 180.00p 186.00p 185.00p 175.00p 175.00p 53,517 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.1 -2.1 -2.1 - 157.56

Oxford Biodyn (OBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017175+13.00+8.02%162.517562,927
22 Sep 2017162+3.25+2.05%161162.590,728
21 Sep 2017158.75-2.00-1.24%158.75158.7526,000
20 Sep 2017160.75+0.38+0.23%160.75160.752,863
19 Sep 2017160.3750.000.00%160.375160.3751,500
18 Sep 2017160.375+0.38+0.23%158160.3757,979
15 Sep 20171600.000.00%160160280,923
14 Sep 20171600.000.00%1601602,562
13 Sep 2017160-0.25-0.16%160160249
12 Sep 2017160.25-0.38-0.23%160.25162.53,671
11 Sep 2017160.625+2.25+1.42%160.625160.6257,620
08 Sep 2017158.375-2.38-1.48%155.25158.3758,393
07 Sep 2017160.75+2.75+1.74%160.75160.757
06 Sep 2017158+0.50+0.32%158158340
05 Sep 2017157.50.000.00%157.5157.55,802
04 Sep 2017157.5-0.63-0.40%157.5157.512,223
01 Sep 2017158.125-3.00-1.86%158.125158.125249
31 Aug 2017161.125+2.13+1.34%161.125161.12513,645
30 Aug 2017159-2.00-1.24%1591591,261
29 Aug 2017161+1.13+0.70%1611612,803
Download more Oxford Biodyn Historical Data

Oxford Biodyn (OBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.375185158.75165.95362k91k37k22.62514.11%
1 Month161185155.25161.99597281k27k2213.66%
3 Months141185140159.80560281k28k4229.79%
6 Months130.25185125.25149.09150281k24k52.7540.50%
1 Year163185125.25148.65790583k29k2012.27%
3 Years163185125.25148.65790583k29k2012.27%
5 Years163185125.25148.65790583k29k2012.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:42:51