Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodynamics Plc LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -9.00 -6.12% 138.00 87,191 16:35:14
Bid Price Offer Price High Price Low Price Open Price
136.00 140.00 144.00 133.00 141.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.19 -2.42 -2.20 128.0
Last Trade Time Trade Type Trade Size Trade Price Currency
15:41:26 O 70,000 138.25 GBX

Oxford Biodynamics (OBD) Latest News

More Oxford Biodynamics News
Oxford Biodynamics Takeover Rumours

Oxford Biodynamics (OBD) Share Charts

1 Year Oxford Biodynamics Chart

1 Year Oxford Biodynamics Chart

1 Month Oxford Biodynamics Chart

1 Month Oxford Biodynamics Chart

Intraday Oxford Biodynamics Chart

Intraday Oxford Biodynamics Chart

Oxford Biodynamics (OBD) Discussions and Chat

Oxford Biodynamics Forums and Chat

Date Time Title Posts
05/4/201915:34Oxford BioDynamics PLC108
11/4/201815:30Oxford Biodynamics INTERVIEW1
21/3/201813:47Oxford Biodynamics PLC Interview and Q&A-

Add a New Thread

Oxford Biodynamics (OBD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-06-26 16:41:26138.2570,00096,775.00O
2019-06-26 13:22:35136.001,0001,360.00AT
2019-06-26 12:33:38136.081,0191,386.66O
2019-06-26 11:50:03144.001,0001,440.00AT
2019-06-26 11:03:50133.0067.98AT
View all Oxford Biodynamics trades in real-time

Oxford Biodynamics (OBD) Top Chat Posts

DateSubject
26/6/2019
09:20
Oxford Biodynamics Daily Update: Oxford Biodynamics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 147p.
Oxford Biodynamics Plc has a 4 week average price of 131p and a 12 week average price of 118p.
The 1 year high share price is 226p while the 1 year low share price is currently 118p.
There are currently 92,559,771 shares in issue and the average daily traded volume is 14,157 shares. The market capitalisation of Oxford Biodynamics Plc is £127,732,483.98.
23/1/2019
14:47
badger60: Oh dear. It looks like the 2 resignations are hitting the share price. I wonder why they are leaving?
Oxford Biodynamics share price data is direct from the London Stock Exchange
Your Recent History
LSE
OBD
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 00:36:47