Share Name Share Symbol Market Type Share ISIN Share Description
Overstock Com O LSE:0KDU London Ordinary Share OVERSTOCK COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.30 $0.00 $0.00 - - - 1,464 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Overstock Com O (0KDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201837.30.000.00%37.337.322,757
15 Jun 201837.30.000.00%37.337.30
14 Jun 201837.30.000.00%37.337.39,410
13 Jun 201837.30.000.00%37.337.31,846
12 Jun 201837.30.000.00%37.337.3107
11 Jun 201837.30.000.00%37.337.30
08 Jun 201837.30.000.00%37.337.32,730
07 Jun 201837.30.000.00%37.337.3400
06 Jun 201837.30.000.00%37.337.320
05 Jun 201837.30.000.00%37.337.30
04 Jun 201837.30.000.00%37.337.30
01 Jun 201837.30.000.00%37.337.30
31 May 201837.30.000.00%37.337.30
30 May 201837.30.000.00%37.337.30
29 May 201837.30.000.00%37.337.30
25 May 201837.30.000.00%37.337.30
24 May 201837.30.000.00%37.337.30
23 May 201837.30.000.00%37.337.30
22 May 201837.3-0.60-1.58%37.337.30
21 May 201837.9+0.55+1.47%37.937.90
Download more Overstock Com O Historical Data

Overstock Com O (0KDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.337.337.337.300010723k9k0-
1 Month37.337.337.337.30002023k5k0-
3 Months44.644.632.8536.6904525k3k-7.3-16.37%
6 Months64.580.932.8550.7623530k3k-27.2-42.17%
1 Year64.580.932.8550.7623530k3k-27.2-42.17%
3 Years64.580.932.8550.7623530k3k-27.2-42.17%
5 Years64.580.932.8550.7623530k3k-27.2-42.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 23:57:22