Share Name Share Symbol Market Type Share ISIN Share Description
Overstock Com O LSE:0KDU London Ordinary Share OVERSTOCK COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.85 -2.25% $36.85 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Overstock Com O (0KDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201836.85-0.85-2.25%36.8536.850
19 Apr 201837.7+0.10+0.27%37.737.7165
18 Apr 201837.6+0.65+1.76%37.637.60
17 Apr 201836.95-0.45-1.20%36.9536.95343
16 Apr 201837.4-1.80-4.59%37.437.40
13 Apr 201839.2+2.90+7.99%39.239.211
12 Apr 201836.3-1.10-2.94%36.336.3384
11 Apr 201837.4+1.55+4.32%37.437.4100
10 Apr 201835.850.000.00%35.8535.85145
09 Apr 201835.85+0.33+0.91%35.8535.8527
06 Apr 201835.525-0.13-0.35%35.52535.52525,000
05 Apr 201835.65+3.20+9.86%35.6535.650
04 Apr 201832.45-0.40-1.22%32.4532.450
03 Apr 201832.85-3.75-10.25%32.8532.85486
29 Mar 201836.6-1.33-3.49%36.636.60
28 Mar 201837.925-6.68-14.97%37.92537.925158
27 Mar 201844.6-0.60-1.33%44.644.68
26 Mar 201845.2-0.05-0.11%45.245.2256
23 Mar 201845.25-2.55-5.33%45.2545.250
22 Mar 201847.8+1.35+2.91%47.847.81,544
21 Mar 201846.45-1.35-2.82%46.4546.4580
Download more Overstock Com O Historical Data

Overstock Com O (0KDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.239.236.9537.236111343173-2.35-5.99%
1 Month45.245.232.8535.6379825k2k-8.35-18.47%
3 Months73.9577.5532.8555.7273830k3k-37.1-50.17%
6 Months64.580.932.8555.8635830k3k-27.65-42.87%
1 Year64.580.932.8555.8635830k3k-27.65-42.87%
3 Years64.580.932.8555.8635830k3k-27.65-42.87%
5 Years64.580.932.8555.8635830k3k-27.65-42.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 15:13:10