Share Name Share Symbol Market Type Share ISIN Share Description
Overstock Com O LSE:0KDU London Ordinary Share US6903701018 OVERSTOCK COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.40 -3.78% $61.05 $0.00 $0.00 - - - 88 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Overstock Com O (0KDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201861.049999-2.40-3.78%61.04999961.04999988
22 Feb 201863.45-1.50-2.31%63.4563.45111
21 Feb 201864.949996+0.80+1.25%64.94999664.94999662
20 Feb 201864.1500010.000.00%64.15000164.150001281
19 Feb 201864.150001-2.95-4.40%64.15000164.1500010
16 Feb 201867.099998+7.75+13.06%67.09999867.099998254
15 Feb 201859.350002+2.70+4.77%59.35000259.35000221,179
14 Feb 201856.649997+1.00+1.80%56.64999756.6499970
13 Feb 201855.650001-2.95-5.03%55.65000155.650001119
12 Feb 201858.599998+4.65+8.62%58.59999858.599998375
09 Feb 201853.949996-2.20-3.92%53.94999653.949996263
08 Feb 201856.150001+1.15+2.09%56.15000156.1500010
07 Feb 201855.000003+5.50+11.11%55.00000355.000003525
06 Feb 201849.5-6.50-11.61%49.549.53,026
05 Feb 201856-10.65-15.98%5656365
02 Feb 201866.650001-4.60-6.46%66.65000166.65000173
01 Feb 201871.250.000.00%71.2571.2520,154
31 Jan 201871.25-6.30-8.12%71.2571.2512
30 Jan 201877.549995+3.10+4.16%77.54999577.54999515
29 Jan 201874.450004+0.50+0.68%74.45000474.450004115
26 Jan 201873.949996-5.10-6.45%73.94999673.949996416
25 Jan 201879.050003-1.85-2.29%79.05000379.0500030
24 Jan 201880.900001+3.50+4.52%80.90000180.90000170
Download more Overstock Com O Historical Data

Overstock Com O (0KDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.167.163.4565.168662281177-6.05-9.02%
1 Month73.9577.5549.563.93881221k3k-12.9-17.44%
3 Months64.580.949.564.07401021k2k-3.45-5.35%
6 Months64.580.949.564.07401021k2k-3.45-5.35%
1 Year64.580.949.564.07401021k2k-3.45-5.35%
3 Years64.580.949.564.07401021k2k-3.45-5.35%
5 Years64.580.949.564.07401021k2k-3.45-5.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:43:59