Share Name Share Symbol Market Type Share ISIN Share Description
Overstock Com O LSE:0KDU London Ordinary Share OVERSTOCK COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.30 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Overstock Com O (0KDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201837.30.000.00%37.337.30
17 Aug 201837.30.000.00%37.337.315
16 Aug 201837.30.000.00%37.337.3910
15 Aug 201837.30.000.00%37.337.30
14 Aug 201837.30.000.00%37.337.30
13 Aug 201837.30.000.00%37.337.3108
10 Aug 201837.30.000.00%37.337.3612
09 Aug 201837.30.000.00%37.337.30
08 Aug 201837.30.000.00%37.337.30
07 Aug 201837.30.000.00%37.337.30
06 Aug 201837.30.000.00%37.337.30
03 Aug 201837.30.000.00%37.337.322,416
02 Aug 201837.30.000.00%37.337.327,750
01 Aug 201837.30.000.00%37.337.38,648
31 Jul 201837.30.000.00%37.337.315,380
30 Jul 201837.30.000.00%37.337.35,642
27 Jul 201837.30.000.00%37.337.311,617
26 Jul 201837.30.000.00%37.337.339,846
25 Jul 201837.30.000.00%37.337.37,400
24 Jul 201837.30.000.00%37.337.39,170
23 Jul 201837.30.000.00%37.337.3203
Download more Overstock Com O Historical Data

Overstock Com O (0KDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.337.337.337.3000159103440-
1 Month37.337.337.337.30001540k11k0-
3 Months37.337.337.337.30001540k9k0-
6 Months64.1564.9532.8540.4717540k6k-26.85-41.86%
1 Year64.580.932.8542.5266540k5k-27.2-42.17%
3 Years64.580.932.8542.5266540k5k-27.2-42.17%
5 Years64.580.932.8542.5266540k5k-27.2-42.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:40:35