We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Overstock.com Inc | LSE:0KDU | London | Ordinary Share | OVERSTOCK COM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 1.56B | -307.84M | -6.7949 | -3.39 | 1.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 649 |
| 17 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 2,408 |
| 16 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 2,447 |
| 15 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,701 |
| 12 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 2,002 |
| 11 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 2,624 |
| 10 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,921 |
| 09 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 49,763 |
| 08 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,796 |
| 05 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 3,125 |
| 04 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 3,647 |
| 03 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,006 |
| 02 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 800 |
| 28 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 251 |
| 27 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,298 |
| 26 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 530 |
| 25 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 2,071 |
| 22 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 579 |
| 21 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 3,825 |
| 20 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 677 |
| 19 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.30 | 37.30 | 37.30 | 37.30 | 1,841 | 0.00 | 0.00% |
| 1 Month | 37.30 | 37.30 | 37.30 | 37.30 | 4,534 | 0.00 | 0.00% |
| 3 Months | 37.30 | 37.30 | 37.30 | 37.30 | 2,391 | 0.00 | 0.00% |
| 6 Months | 37.30 | 37.30 | 37.30 | 37.30 | 2,299 | 0.00 | 0.00% |
| 1 Year | 37.30 | 37.30 | 37.30 | 37.30 | 2,698 | 0.00 | 0.00% |
| 3 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,423 | 0.00 | 0.00% |
| 5 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,185 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
