ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KDU Overstock.com Inc

37.30
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Overstock.com Inc LSE:0KDU London Ordinary Share OVERSTOCK COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.30
High Price Low Price Open Price Shares Traded Last Trade
283 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 1.56B -307.84M -6.7949 -5.28 1.63B

Overstock.com (0KDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202437.300.000.00%37.3037.30251
27 Mar 202437.300.000.00%37.3037.304,298
26 Mar 202437.300.000.00%37.3037.30530
25 Mar 202437.300.000.00%37.3037.302,071
22 Mar 202437.300.000.00%37.3037.30579
21 Mar 202437.300.000.00%37.3037.303,825
20 Mar 202437.300.000.00%37.3037.30677
19 Mar 202437.300.000.00%37.3037.301,829
18 Mar 202437.300.000.00%37.3037.302,915
15 Mar 202437.300.000.00%37.3037.302,822
14 Mar 202437.300.000.00%37.3037.30484
13 Mar 202437.300.000.00%37.3037.30328
12 Mar 202437.300.000.00%37.3037.30509
11 Mar 202437.300.000.00%37.3037.30873
08 Mar 202437.300.000.00%37.3037.30537
07 Mar 202437.300.000.00%37.3037.302,368
06 Mar 202437.300.000.00%37.3037.301,626
05 Mar 202437.300.000.00%37.3037.30797
04 Mar 202437.300.000.00%37.3037.301,859
01 Mar 202437.300.000.00%37.3037.30791
29 Feb 202437.300.000.00%37.3037.301,400
Download more Overstock.com Inc Historical Data

Overstock.com Inc (0KDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3037.3037.3037.302,2610.000.00%
1 Month37.3037.3037.3037.301,5560.000.00%
3 Months37.3037.3037.3037.301,3260.000.00%
6 Months37.3037.3037.3037.302,3130.000.00%
1 Year37.3037.3037.3037.302,4900.000.00%
3 Years37.3037.3037.3037.301,3260.000.00%
5 Years37.3037.3037.3037.301,1250.000.00%

Your Recent History

Delayed Upgrade Clock