Share Name Share Symbol Market Type Share ISIN Share Description
Ottakringer Prf LSE:0M4G London Ordinary Share AT0000758032 OTTAKRINGER GETRANKE PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 79.50 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ottakringer Prf (0M4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201879.50.000.00%79.579.50
22 Jan 201879.50.000.00%79.579.50
19 Jan 201879.50.000.00%79.579.50
18 Jan 201879.50.000.00%79.579.50
17 Jan 201879.5+0.56+0.71%79.579.50
16 Jan 201878.9400020.000.00%78.94000278.9400020
15 Jan 201878.9400020.000.00%78.94000278.9400020
12 Jan 201878.9400020.000.00%78.94000278.9400020
11 Jan 201878.9400020.000.00%78.94000278.9400020
10 Jan 201878.9400020.000.00%78.94000278.9400020
09 Jan 201878.9400020.000.00%78.94000278.9400020
08 Jan 201878.9400020.000.00%78.94000278.9400020
05 Jan 201878.9400020.000.00%78.94000278.9400020
04 Jan 201878.9400020.000.00%78.94000278.9400020
03 Jan 201878.9400020.000.00%78.94000278.9400020
02 Jan 201878.940002+7.94+11.18%78.94000278.9400020
29 Dec 2017710.000.00%71710
28 Dec 2017710.000.00%71710
27 Dec 2017710.000.00%71710
Download more Ottakringer Prf Historical Data

Ottakringer Prf (0M4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.9479.578.940.00000000.560.71%
1 Month7179.5710.00000008.511.97%
3 Months7279.5710.00000007.510.42%
6 Months7279.5710.00000007.510.42%
1 Year7279.5710.00000007.510.42%
3 Years7279.5710.00000007.510.42%
5 Years7279.5710.00000007.510.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 03:28:21