Share Name Share Symbol Market Type Share ISIN Share Description
Ossiamlu Rweceg LSE:0DYU London Ordinary Share LU0876440578 OSSIAM ETF RISK WEIGHTED ENHANCED COMM T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.29% 69.07 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiamlu Rweceg (0DYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201869.069999+0.20+0.29%69.06999969.0699990
22 Feb 201868.870002+0.39+0.57%68.87000268.8700020
21 Feb 201868.4800030.000.00%68.48000368.4800030
20 Feb 201868.480003+0.22+0.32%68.48000368.4800030
19 Feb 201868.260002-0.20-0.29%68.26000268.2600020
16 Feb 201868.459999+0.71+1.05%68.45999968.4599990
15 Feb 201867.75-0.15-0.22%67.7567.750
14 Feb 201867.900001+0.10+0.15%67.90000167.9000010
13 Feb 201867.800003-0.79-1.15%67.80000367.8000030
12 Feb 201868.589996+0.07+0.10%68.58999668.5899960
09 Feb 201868.519996-0.70-1.01%68.51999668.5199960
08 Feb 201869.220001-0.28-0.40%69.22000169.2200010
07 Feb 201869.5-0.11-0.16%69.569.50
06 Feb 201869.61-0.26-0.37%69.6169.610
Download more Ossiamlu Rweceg Historical Data

Ossiamlu Rweceg (0DYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:08:05