Share Name Share Symbol Market Type Share ISIN Share Description
Ossiamlu Rweceg LSE:0DYU London Ordinary Share LU0876440578 OSSIAM ETF RISK WEIGHTED ENHANCED COMM T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.70 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiamlu Rweceg (0DYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201873.70.000.00%73.773.70
21 May 201873.7+0.90+1.24%73.773.70
18 May 201872.80.000.00%72.872.80
17 May 201872.8+0.23+0.32%72.872.80
16 May 201872.57-0.09-0.12%72.5772.570
15 May 201872.66-0.20-0.27%72.6672.660
14 May 201872.86+0.47+0.65%72.8672.860
11 May 201872.390.000.00%72.3972.39236
10 May 201872.39-0.05-0.07%72.3972.390
09 May 201872.44+0.25+0.35%72.4472.440
08 May 201872.19+0.60+0.84%72.1972.190
04 May 201871.59+0.44+0.62%71.5971.590
03 May 201871.15+0.14+0.20%71.1571.150
02 May 201871.010.000.00%71.0171.010
01 May 201871.01-0.03-0.04%71.0171.010
30 Apr 201871.04+0.47+0.67%71.0471.040
27 Apr 201870.57+0.16+0.23%70.5770.570
26 Apr 201870.41-0.16-0.23%70.4170.410
25 Apr 201870.57-0.18-0.25%70.5770.570
24 Apr 201870.75+0.46+0.65%70.7570.750
23 Apr 201870.29-0.37-0.52%70.2970.290
Download more Ossiamlu Rweceg Historical Data

Ossiamlu Rweceg (0DYU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 05:08:09