Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ossiamlu Osbcus LSE:0E16 London Ordinary Share LU1079841273 OSSIAM SHILLER BARCLAYS CAPE US SECTOR V
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 542.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiamlu Osbcus (0E16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019542.60.000.00%542.6542.60
17 Jan 2019542.60.000.00%542.6542.60
16 Jan 2019542.60.000.00%542.6542.60
15 Jan 2019542.60.000.00%542.6542.60
14 Jan 2019542.60.000.00%542.6542.60
11 Jan 2019542.60.000.00%542.6542.60
10 Jan 2019542.60.000.00%542.6542.60
09 Jan 2019542.60.000.00%542.6542.60
08 Jan 2019542.60.000.00%542.6542.60
07 Jan 2019542.60.000.00%542.6542.60
04 Jan 2019542.60.000.00%542.6542.60
03 Jan 2019542.60.000.00%542.6542.60
02 Jan 2019542.60.000.00%542.6542.60
31 Dec 2018542.60.000.00%542.6542.60
28 Dec 2018542.60.000.00%542.6542.60
27 Dec 2018542.60.000.00%542.6542.60
24 Dec 2018542.60.000.00%542.6542.60
21 Dec 2018542.60.000.00%542.6542.60
Download more Ossiamlu Osbcus Historical Data

Ossiamlu Osbcus (0E16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E16
Ossiamlu O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:08:02