Share Name Share Symbol Market Type Share ISIN Share Description
Ossiamlu Osbcus LSE:0E16 London Ordinary Share LU1079841273 OSSIAM SHILLER BARCLAYS CAPE US SECTOR V
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 € -0.13% 518.50 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiamlu Osbcus (0E16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018518.5-0.70-0.13%518.5518.50
22 Feb 2018519.20001+1.50+0.29%519.20001519.200010
21 Feb 2018517.700010.000.00%517.70001517.700010
20 Feb 2018517.70001+1.50+0.29%517.70001517.700010
19 Feb 2018516.20001+3.90+0.76%516.20001516.200010
16 Feb 2018512.29998+5.10+1.01%512.29998512.299980
15 Feb 2018507.19998-1.90-0.37%507.19998507.199980
14 Feb 2018509.1+6.00+1.19%509.1509.10
13 Feb 2018503.1+7.40+1.49%503.1503.10
12 Feb 2018495.70001-18.70-3.64%495.70001495.700010
09 Feb 2018514.40002+0.40+0.08%514.40002514.400020
08 Feb 2018514+13.10+2.62%5145140
07 Feb 2018500.89999-20.80-3.99%500.89999500.899990
06 Feb 2018521.70001-8.10-1.53%521.70001521.700010
05 Feb 2018529.79998-1.90-0.36%529.79998529.799980
02 Feb 2018531.70001-11.00-2.03%531.70001531.700010
01 Feb 2018542.700010.000.00%542.70001542.700014,486
31 Jan 2018542.700010.000.00%542.70001542.700011,380
30 Jan 2018542.70001+10.80+2.03%542.70001542.700010
29 Jan 2018531.90002-4.10-0.76%531.90002531.900020
26 Jan 2018536-4.30-0.80%5365360
25 Jan 2018540.29998-0.60-0.11%540.29998540.299980
Download more Ossiamlu Osbcus Historical Data

Ossiamlu Osbcus (0E16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month542.7542.7542.7542.70001k4k3k-24.2-4.46%
3 Months538.2542.7538.2541.59641k4k3k-19.7-3.66%
6 Months538.2542.7538.2541.59641k4k3k-19.7-3.66%
1 Year538.2542.7538.2541.59641k4k3k-19.7-3.66%
3 Years538.2542.7538.2541.59641k4k3k-19.7-3.66%
5 Years538.2542.7538.2541.59641k4k3k-19.7-3.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:06:07