Share Name Share Symbol Market Type Share ISIN Share Description
Ossiamlu Osbcus LSE:0E16 London Ordinary Share LU1079841273 OSSIAM SHILLER BARCLAYS CAPE US SECTOR V
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 542.60 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiamlu Osbcus (0E16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018542.60.000.00%542.6542.60
21 May 2018542.6+5.60+1.04%542.6542.60
18 May 20185370.000.00%5375370
17 May 2018537+0.50+0.09%5375370
16 May 2018536.5-0.40-0.07%536.5536.50
15 May 2018536.9+3.20+0.60%536.9536.90
14 May 2018533.7+4.40+0.83%533.7533.70
11 May 2018529.299990.000.00%529.29999529.299990
10 May 2018529.29999+2.30+0.44%529.29999529.299990
09 May 2018527+2.80+0.53%5275270
08 May 2018524.2+6.60+1.28%524.2524.20
04 May 2018517.6-1.60-0.31%517.6517.65,000
03 May 2018519.20.000.00%519.2519.20
02 May 2018519.20.000.00%519.2519.20
01 May 2018519.2+1.30+0.25%519.2519.20
30 Apr 2018517.9+8.00+1.57%517.9517.90
27 Apr 2018509.9+3.10+0.61%509.9509.90
26 Apr 2018506.8-8.70-1.69%506.8506.80
25 Apr 2018515.5+2.70+0.53%515.5515.52,300
24 Apr 2018512.79999-0.90-0.18%512.79999512.799990
23 Apr 2018513.7-2.80-0.54%513.7513.70
Download more Ossiamlu Osbcus Historical Data

Ossiamlu Osbcus (0E16) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 05:19:16