Share Name Share Symbol Market Type Share ISIN Share Description
Ossiam ETF Worl LSE:0HA7 London Ordinary Share LU0799656698 OSSIAM WORLD MINIMUM VARIANCE NR UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.22 € +1.54% 145.94 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiam ETF Worl (0HA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018145.94+2.22+1.54%145.94145.940
16 Feb 2018143.72+0.46+0.32%143.72143.720
15 Feb 2018143.25999+0.48+0.34%143.25999143.259990
14 Feb 2018142.77999-0.82-0.57%142.77999142.779990
13 Feb 2018143.6+1.54+1.08%143.6143.60
12 Feb 2018142.05999-2.50-1.73%142.05999142.059990
09 Feb 2018144.55999-1.42-0.97%144.55999144.559990
08 Feb 2018145.97999+4.08+2.88%145.97999145.979990
07 Feb 2018141.89999-7.16-4.80%141.89999141.899990
06 Feb 2018149.059990.000.00%149.05999149.059990
05 Feb 2018149.05999+144.81+3,410.60%149.05999149.059990
02 Feb 20184.24599980.000.00%4.24599984.24599980
01 Feb 20184.24599980.000.00%4.24599984.24599980
31 Jan 20184.24599980.000.00%4.24599984.24599980
30 Jan 20184.24599980.000.00%4.24599984.24599980
29 Jan 20184.24599980.000.00%4.24599984.24599980
26 Jan 20184.24599980.000.00%4.24599984.24599980
25 Jan 20184.24599980.000.00%4.24599984.24599980
24 Jan 20184.24599980.000.00%4.24599984.24599980
23 Jan 20184.24599980.000.00%4.24599984.24599980
22 Jan 20184.24599980.000.00%4.24599984.24599980
Download more Ossiam ETF Worl Historical Data

Ossiam ETF Worl (0HA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years4.2464.2464.2464.246028M709k141.6943,337.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:11:45