Share Name Share Symbol Market Type Share ISIN Share Description
Ossiam ETF Worl LSE:0HA7 London Ordinary Share LU0799656698 OSSIAM WORLD MINIMUM VARIANCE NR UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 145.38 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiam ETF Worl (0HA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018145.38+1.20+0.83%145.38145.380
17 Apr 2018144.18+0.32+0.22%144.18144.180
16 Apr 2018143.86-0.28-0.19%143.86143.860
13 Apr 2018144.13999+0.78+0.54%144.13999144.139990
12 Apr 2018143.36-0.76-0.53%143.36143.360
11 Apr 2018144.12+0.64+0.45%144.12144.120
10 Apr 2018143.47999-0.68-0.47%143.47999143.479990
09 Apr 2018144.16-1.38-0.95%144.16144.160
06 Apr 2018145.54+2.66+1.86%145.54145.540
05 Apr 2018142.88+0.42+0.29%142.88142.880
04 Apr 2018142.46-1.16-0.81%142.46142.460
03 Apr 2018143.62+1.24+0.87%143.62143.620
29 Mar 2018142.38+0.08+0.06%142.38142.380
28 Mar 2018142.3+2.18+1.56%142.3142.30
27 Mar 2018140.12-1.68-1.18%140.12140.120
26 Mar 2018141.8-2.10-1.46%141.8141.80
23 Mar 2018143.9-1.36-0.94%143.9143.90
22 Mar 2018145.26+0.16+0.11%145.26145.260
21 Mar 2018145.1+0.52+0.36%145.1145.10
20 Mar 2018144.58-1.22-0.84%144.58144.580
19 Mar 2018145.8+0.10+0.07%145.8145.80
Download more Ossiam ETF Worl Historical Data

Ossiam ETF Worl (0HA7) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 13:47:01