Share Name Share Symbol Market Type Share ISIN Share Description
Ossiam ETF US M LSE:0DWX London Ordinary Share LU0599612685 OSSIAM US MINIMUM VARIANCE ESG NR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 153.82 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiam ETF US M (0DWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018153.81999+0.44+0.29%153.81999153.819990
15 Feb 2018153.38+0.72+0.47%153.38153.380
14 Feb 2018152.66-0.82-0.53%152.66152.660
13 Feb 2018153.47999+1.80+1.19%153.47999153.479990
12 Feb 2018151.67999-2.54-1.65%151.67999151.679990
09 Feb 2018154.22-1.70-1.09%154.22154.22265,100
08 Feb 2018155.91999+4.80+3.18%155.91999155.919990
07 Feb 2018151.11999-6.40-4.06%151.11999151.119990
06 Feb 2018157.51998-1.26-0.79%157.51998157.519980
05 Feb 2018158.77999-1.06-0.66%158.77999158.77999949
02 Feb 2018159.83999-1.62-1.00%159.83999159.839990
01 Feb 2018161.459990.000.00%161.45999161.4599962
31 Jan 2018161.45999-1.80-1.10%161.45999161.459999,040
30 Jan 2018163.25999+1.68+1.04%163.25999163.259990
29 Jan 2018161.58+1.47+0.92%161.58161.588,031
26 Jan 2018160.11-1.10-0.68%160.11160.1175
25 Jan 2018161.21-1.21-0.74%161.21161.2110,002
24 Jan 2018162.41999+0.32+0.20%162.41999162.419990
23 Jan 2018162.1+0.53+0.33%162.1162.16,769
22 Jan 2018161.56999-2.89-1.76%161.56999161.569996,209
19 Jan 2018164.460.000.00%164.46164.460
Download more Ossiam ETF US M Historical Data

Ossiam ETF US M (0DWX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month161.57162.1154.22155.195362265k34k-7.75-4.80%
3 Months164.18164.46154.22155.333934265k28k-10.36-6.31%
6 Months164.18164.46154.22155.333934265k28k-10.36-6.31%
1 Year164.18164.46154.22155.333934265k28k-10.36-6.31%
3 Years164.18164.46154.22155.333934265k28k-10.36-6.31%
5 Years164.18164.46154.22155.333934265k28k-10.36-6.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 08:19:52