Share Name Share Symbol Market Type Share ISIN Share Description
Ossiam ETF US M LSE:0DWX London Ordinary Share LU0599612685 OSSIAM US MINIMUM VARIANCE ESG NR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 164.24 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiam ETF US M (0DWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018164.240.000.00%164.24164.240
14 Sep 2018164.240.000.00%164.24164.240
13 Sep 2018164.240.000.00%164.24164.240
12 Sep 2018164.240.000.00%164.24164.240
11 Sep 2018164.240.000.00%164.24164.240
10 Sep 2018164.240.000.00%164.24164.2417
07 Sep 2018164.240.000.00%164.24164.240
06 Sep 2018164.240.000.00%164.24164.240
05 Sep 2018164.240.000.00%164.24164.240
04 Sep 2018164.240.000.00%164.24164.240
03 Sep 2018164.240.000.00%164.24164.240
31 Aug 2018164.240.000.00%164.24164.240
30 Aug 2018164.240.000.00%164.24164.240
29 Aug 2018164.240.000.00%164.24164.240
28 Aug 2018164.240.000.00%164.24164.240
24 Aug 2018164.240.000.00%164.24164.240
23 Aug 2018164.240.000.00%164.24164.240
22 Aug 2018164.240.000.00%164.24164.240
21 Aug 2018164.240.000.00%164.24164.240
20 Aug 2018164.240.000.00%164.24164.240
Download more Ossiam ETF US M Historical Data

Ossiam ETF US M (0DWX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 20:56:57