Share Name Share Symbol Market Type Share ISIN Share Description
Ossiam ETF US M LSE:0DWX London Ordinary Share LU0599612685 OSSIAM US MINIMUM VARIANCE ESG NR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.94 € -0.59% 158.04 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiam ETF US M (0DWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018158.04-0.94-0.59%158.04158.040
19 Apr 2018158.97999+0.16+0.10%158.97999158.979990
18 Apr 2018158.82+1.42+0.90%158.82158.820
17 Apr 2018157.4+0.08+0.05%157.4157.40
16 Apr 2018157.32+0.16+0.10%157.32157.320
13 Apr 2018157.16+0.82+0.52%157.16157.160
12 Apr 2018156.34-0.74-0.47%156.34156.340
11 Apr 2018157.08+0.90+0.58%157.08157.080
10 Apr 2018156.18-0.80-0.51%156.18156.180
09 Apr 2018156.97999-1.34-0.85%156.97999156.979990
06 Apr 2018158.32+3.24+2.09%158.32158.320
05 Apr 2018155.08+0.62+0.40%155.08155.080
04 Apr 2018154.46-0.86-0.55%154.46154.460
03 Apr 2018155.32+1.58+1.03%155.32155.320
29 Mar 2018153.74-0.06-0.04%153.74153.740
28 Mar 2018153.8+2.32+1.53%153.8153.80
27 Mar 2018151.47999-2.14-1.39%151.47999151.479990
26 Mar 2018153.62-2.24-1.44%153.62153.620
23 Mar 2018155.86-1.88-1.19%155.86155.860
22 Mar 2018157.74+0.24+0.15%157.74157.740
21 Mar 2018157.5+1.24+0.79%157.5157.50
Download more Ossiam ETF US M Historical Data

Ossiam ETF US M (0DWX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 21:01:51