Share Name Share Symbol Market Type Share ISIN Share Description
Ossiam C2MV Etf LSE:0HAB London Ordinary Share LU0811899946 OSSIAM ISTOXX EUROPE MINIMUM VARIANCE NR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.375 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiam C2MV Etf (0HAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201822.3750.000.00%22.37522.3750
15 Aug 201822.3750.000.00%22.37522.3750
14 Aug 201822.3750.000.00%22.37522.3750
13 Aug 201822.3750.000.00%22.37522.3750
10 Aug 201822.3750.000.00%22.37522.3750
09 Aug 201822.3750.000.00%22.37522.3750
08 Aug 201822.3750.000.00%22.37522.3750
07 Aug 201822.3750.000.00%22.37522.3750
06 Aug 201822.3750.000.00%22.37522.3750
03 Aug 201822.3750.000.00%22.37522.3750
02 Aug 201822.3750.000.00%22.37522.3750
01 Aug 201822.3750.000.00%22.37522.3750
31 Jul 201822.3750.000.00%22.37522.3750
30 Jul 201822.3750.000.00%22.37522.3750
27 Jul 201822.3750.000.00%22.37522.3750
26 Jul 201822.3750.000.00%22.37522.3750
25 Jul 201822.3750.000.00%22.37522.3750
24 Jul 201822.3750.000.00%22.37522.3750
23 Jul 201822.3750.000.00%22.37522.3750
20 Jul 201822.3750.000.00%22.37522.3750
19 Jul 201822.3750.000.00%22.37522.3750
18 Jul 201822.3750.000.00%22.37522.3750
17 Jul 201822.3750.000.00%22.37522.3750
Download more Ossiam C2MV Etf Historical Data

Ossiam C2MV Etf (0HAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 21:15:08