Share Name Share Symbol Market Type Share ISIN Share Description
Ossiam C2MV Etf LSE:0HAB London Ordinary Share LU0811899946 OSSIAM ISTOXX EUROPE MINIMUM VARIANCE NR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.375 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ossiam C2MV Etf (0HAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201822.3749980.000.00%22.37499822.3749980
21 Feb 201822.3749980.000.00%22.37499822.3749980
20 Feb 201822.3749980.000.00%22.37499822.3749980
19 Feb 201822.3749980.000.00%22.37499822.3749980
16 Feb 201822.3749980.000.00%22.37499822.3749980
15 Feb 201822.3749980.000.00%22.37499822.3749980
14 Feb 201822.3749980.000.00%22.37499822.3749980
13 Feb 201822.3749980.000.00%22.37499822.3749980
12 Feb 201822.3749980.000.00%22.37499822.3749980
09 Feb 201822.3749980.000.00%22.37499822.3749980
08 Feb 201822.3749980.000.00%22.37499822.3749980
07 Feb 201822.3749980.000.00%22.37499822.3749980
06 Feb 201822.3749980.000.00%22.37499822.3749980
05 Feb 201822.3749980.000.00%22.37499822.3749980
02 Feb 201822.3749980.000.00%22.37499822.3749980
01 Feb 201822.3749980.000.00%22.37499822.3749980
31 Jan 201822.3749980.000.00%22.37499822.3749980
30 Jan 201822.3749980.000.00%22.37499822.3749980
29 Jan 201822.3749980.000.00%22.37499822.3749980
26 Jan 201822.3749980.000.00%22.37499822.3749980
25 Jan 201822.3749980.000.00%22.37499822.3749980
24 Jan 201822.3749980.000.00%22.37499822.3749980
23 Jan 201822.3749980.000.00%22.37499822.3749980
Download more Ossiam C2MV Etf Historical Data

Ossiam C2MV Etf (0HAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years103.195121.7522.215107.0840164M147k-80.82-78.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:52:29