Share Name Share Symbol Market Type Share ISIN Share Description
Oss Schill Cape LSE:0HFH London Ordinary Share LU1446552652 OSSIAM SHILLER BARCLAYS CAPE US SECTOR V
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.90 € -1.06% 548.80 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oss Schill Cape (0HFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018548.80004-5.90-1.06%548.80004548.800040
22 Feb 2018554.69995+5.50+1.00%554.69995554.699950
21 Feb 2018549.20001-3.80-0.69%549.20001549.200015,970
20 Feb 20185530.000.00%5535530
19 Feb 2018553+3.10+0.56%5535530
16 Feb 2018549.90002+9.30+1.72%549.90002549.900020
15 Feb 2018540.59997+6.40+1.20%540.59997540.599970
14 Feb 2018534.20001+1.50+0.28%534.20001534.200010
13 Feb 2018532.70001-7.70-1.42%532.70001532.700010
12 Feb 2018540.399960.000.00%540.39996540.399960
09 Feb 2018540.39996-2.60-0.48%540.39996540.3999613,750
08 Feb 2018543-13.90-2.50%54354313,750
07 Feb 2018556.899960.000.00%556.89996556.899960
06 Feb 2018556.89996-15.50-2.71%556.89996556.899960
Download more Oss Schill Cape Historical Data

Oss Schill Cape (0HFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week549.2549.2549.2549.20006k6k6k-0.4-0.07%
1 Month543549.2540.4543.03786k14k11k5.81.07%
3 Months543549.2540.4543.03786k14k11k5.81.07%
6 Months543549.2540.4543.03786k14k11k5.81.07%
1 Year543549.2540.4543.03786k14k11k5.81.07%
3 Years543549.2540.4543.03786k14k11k5.81.07%
5 Years543549.2540.4543.03786k14k11k5.81.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 12:05:16