Share Name Share Symbol Market Type Share ISIN Share Description
Oss Schill Cape LSE:0HFH London Ordinary Share LU1446552652 OSSIAM SHILLER BARCLAYS CAPE US SECTOR V
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +0.07% 546.10 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oss Schill Cape (0HFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018546.1+0.40+0.07%546.1546.10
19 Apr 2018545.7+5.60+1.04%545.7545.70
18 Apr 2018540.1+2.90+0.54%540.1540.10
17 Apr 2018537.2+2.20+0.41%537.2537.20
16 Apr 2018535+4.20+0.79%5355350
13 Apr 2018530.79999-0.10-0.02%530.79999530.799990
12 Apr 2018530.9-2.20-0.41%530.9530.90
11 Apr 2018533.1+7.00+1.33%533.1533.10
10 Apr 2018526.1-6.50-1.22%526.1526.10
09 Apr 2018532.6-1.10-0.21%532.6532.60
06 Apr 2018533.7+13.60+2.61%533.7533.70
05 Apr 2018520.1+1.90+0.37%520.1520.10
04 Apr 2018518.2-9.10-1.73%518.2518.20
03 Apr 2018527.29999+2.30+0.44%527.29999527.299990
29 Mar 2018525-13.60-2.53%5255250
28 Mar 2018538.6+10.80+2.05%538.6538.60
27 Mar 2018527.79999-1.90-0.36%527.79999527.799990
26 Mar 2018529.7-11.50-2.12%529.7529.70
23 Mar 2018541.2-5.80-1.06%541.2541.20
22 Mar 2018547+1.90+0.35%5475470
Download more Oss Schill Cape Historical Data

Oss Schill Cape (0HFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months543549.2540.4543.03786k14k11k3.10.57%
6 Months543549.2540.4543.03786k14k11k3.10.57%
1 Year543549.2540.4543.03786k14k11k3.10.57%
3 Years543549.2540.4543.03786k14k11k3.10.57%
5 Years543549.2540.4543.03786k14k11k3.10.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:29:46