Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oss Schill Cape LSE:0HFH London Ordinary Share LU1446552652 OSSIAM SHILLER BARCLAYS CAPE US SECTOR V
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 546.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oss Schill Cape (0HFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018546.799990.000.00%546.79999546.799990
19 Nov 2018546.799990.000.00%546.79999546.799990
16 Nov 2018546.799990.000.00%546.79999546.799990
15 Nov 2018546.799990.000.00%546.79999546.799995
14 Nov 2018546.799990.000.00%546.79999546.799990
13 Nov 2018546.799990.000.00%546.79999546.799990
12 Nov 2018546.799990.000.00%546.79999546.7999913
09 Nov 2018546.799990.000.00%546.79999546.799990
08 Nov 2018546.799990.000.00%546.79999546.79999138
07 Nov 2018546.799990.000.00%546.79999546.799990
06 Nov 2018546.799990.000.00%546.79999546.799990
05 Nov 2018546.799990.000.00%546.79999546.799996
02 Nov 2018546.799990.000.00%546.79999546.799990
01 Nov 2018546.799990.000.00%546.79999546.799990
31 Oct 2018546.799990.000.00%546.79999546.799990
30 Oct 2018546.799990.000.00%546.79999546.7999918
29 Oct 2018546.799990.000.00%546.79999546.799990
26 Oct 2018546.799990.000.00%546.79999546.799990
25 Oct 2018546.799990.000.00%546.79999546.799990
24 Oct 2018546.799990.000.00%546.79999546.799990
23 Oct 2018546.799990.000.00%546.79999546.799990
22 Oct 2018546.799990.000.00%546.79999546.7999936
Download more Oss Schill Cape Historical Data

Oss Schill Cape (0HFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 00:40:33