Share Name Share Symbol Market Type Share ISIN Share Description
Oss Schill Cape LSE:0HFH London Ordinary Share LU1446552652 OSSIAM SHILLER BARCLAYS CAPE US SECTOR V
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 546.80 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oss Schill Cape (0HFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018546.799990.000.00%546.79999546.799990
17 Sep 2018546.799990.000.00%546.79999546.799990
14 Sep 2018546.799990.000.00%546.79999546.799990
13 Sep 2018546.799990.000.00%546.79999546.799990
12 Sep 2018546.799990.000.00%546.79999546.799990
11 Sep 2018546.799990.000.00%546.79999546.799990
10 Sep 2018546.799990.000.00%546.79999546.799990
07 Sep 2018546.799990.000.00%546.79999546.799990
06 Sep 2018546.799990.000.00%546.79999546.799990
05 Sep 2018546.799990.000.00%546.79999546.799990
04 Sep 2018546.799990.000.00%546.79999546.799990
03 Sep 2018546.799990.000.00%546.79999546.799990
31 Aug 2018546.799990.000.00%546.79999546.799990
30 Aug 2018546.799990.000.00%546.79999546.799990
29 Aug 2018546.799990.000.00%546.79999546.799990
28 Aug 2018546.799990.000.00%546.79999546.799990
24 Aug 2018546.799990.000.00%546.79999546.799990
23 Aug 2018546.799990.000.00%546.79999546.799990
22 Aug 2018546.799990.000.00%546.79999546.799990
21 Aug 2018546.799990.000.00%546.79999546.7999953
20 Aug 2018546.799990.000.00%546.79999546.799990
Download more Oss Schill Cape Historical Data

Oss Schill Cape (0HFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 09:45:27