Share Name Share Symbol Market Type Share ISIN Share Description
Oss Emmv Etf LSE:0HA2 London Ordinary Share LU0705291903 OSSIAM EMERGING MARKETS MIN VAR NR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.88 € +0.82% 108.60 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oss Emmv Etf (0HA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018108.6+0.88+0.82%108.6108.60
15 Feb 2018107.72+0.44+0.41%107.72107.720
14 Feb 2018107.27999+0.04+0.04%107.27999107.279990
13 Feb 2018107.23999+1.38+1.30%107.23999107.239990
12 Feb 2018105.86-0.44-0.41%105.86105.860
09 Feb 2018106.29999-2.72-2.49%106.29999106.2999911,300
08 Feb 2018109.01999+1.60+1.49%109.01999109.019990
07 Feb 2018107.41999-1.30-1.20%107.41999107.4199911,300
06 Feb 2018108.720.000.00%108.72108.720
Download more Oss Emmv Etf Historical Data

Oss Emmv Etf (0HA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.3106.3106.3106.300011k11k11k2.32.16%
1 Month108.72108.72106.3107.13864k11k9k-0.12-0.11%
3 Months108.72108.72106.3107.13864k11k9k-0.12-0.11%
6 Months108.72108.72106.3107.13864k11k9k-0.12-0.11%
1 Year108.72108.72106.3107.13864k11k9k-0.12-0.11%
3 Years108.72108.72106.3107.13864k11k9k-0.12-0.11%
5 Years108.72108.72106.3107.13864k11k9k-0.12-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 23:12:22