Share Name Share Symbol Market Type Share ISIN Share Description
Oss Emmv Etf LSE:0HA2 London Ordinary Share LU0705291903 OSSIAM EMERGING MARKETS MIN VAR NR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.16 € +0.15% 109.04 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oss Emmv Etf (0HA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018109.04+0.16+0.15%109.04109.040
19 Apr 2018108.88-0.12-0.11%108.88108.880
18 Apr 2018109+0.46+0.42%1091090
17 Apr 2018108.54-0.26-0.24%108.54108.540
16 Apr 2018108.8-0.66-0.60%108.8108.80
13 Apr 2018109.46+0.26+0.24%109.46109.460
12 Apr 2018109.2-0.62-0.56%109.2109.20
11 Apr 2018109.82+0.68+0.62%109.82109.820
10 Apr 2018109.14+0.82+0.76%109.14109.140
09 Apr 2018108.32-1.84-1.67%108.32108.320
06 Apr 2018110.16+1.98+1.83%110.16110.160
05 Apr 2018108.18-1.68-1.53%108.18108.180
04 Apr 2018109.86+0.74+0.68%109.86109.860
03 Apr 2018109.12+1.72+1.60%109.12109.120
29 Mar 2018107.4-0.42-0.39%107.4107.40
28 Mar 2018107.82+1.46+1.37%107.82107.820
27 Mar 2018106.36-1.08-1.01%106.36106.360
26 Mar 2018107.44-0.66-0.61%107.44107.440
23 Mar 2018108.1-1.74-1.58%108.1108.10
22 Mar 2018109.84+0.26+0.24%109.84109.840
21 Mar 2018109.58+1.32+1.22%109.58109.580
Download more Oss Emmv Etf Historical Data

Oss Emmv Etf (0HA2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 11:47:40