Share Name Share Symbol Market Type Share ISIN Share Description
Osivo Ord LSE:0MXU London Ordinary Share SK1120007242 OSIVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Osivo Ord (0MXU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201840.000.00%440
24 May 201840.000.00%440
23 May 201840.000.00%440
22 May 201840.000.00%440
21 May 201840.000.00%440
18 May 201840.000.00%440
17 May 201840.000.00%440
16 May 201840.000.00%440
15 May 201840.000.00%440
14 May 201840.000.00%440
11 May 201840.000.00%440
10 May 201840.000.00%440
09 May 201840.000.00%440
08 May 201840.000.00%440
04 May 201840.000.00%440
03 May 201840.000.00%440
02 May 201840.000.00%440
01 May 201840.000.00%440
30 Apr 201840.000.00%440
27 Apr 201840.000.00%440
Download more Osivo Ord Historical Data

Osivo Ord (0MXU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 05:36:15