Share Name Share Symbol Market Type Share ISIN Share Description
Osisko Gold Roy LSE:0VBE London Ordinary Share CA68827L1013 OSISKO GOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.89 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Osisko Gold Roy (0VBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20189.89+0.02+0.20%9.899.890
20 Apr 20189.8699999-0.16-1.60%9.86999999.86999990
19 Apr 201810.03-0.06-0.59%10.0310.030
18 Apr 201810.09-0.02-0.20%10.0910.090
17 Apr 201810.11+0.07+0.70%10.1110.110
16 Apr 201810.04+0.30+3.08%10.0410.040
13 Apr 20189.74-0.05-0.51%9.749.740
12 Apr 20189.7899999+0.12+1.24%9.78999999.78999990
11 Apr 20189.67-0.02-0.21%9.679.670
10 Apr 20189.69+0.03+0.31%9.699.690
09 Apr 20189.66+0.09+0.94%9.669.660
06 Apr 20189.57+0.14+1.48%9.579.570
05 Apr 20189.43-0.39-3.97%9.439.43230
04 Apr 20189.82-0.02-0.20%9.829.820
03 Apr 20189.84+0.32+3.36%9.849.840
29 Mar 20189.52-0.13-1.35%9.529.520
28 Mar 20189.65-0.10-1.03%9.659.650
27 Mar 20189.75+0.12+1.25%9.759.750
26 Mar 20189.63+0.08+0.84%9.639.630
Download more Osisko Gold Roy Historical Data

Osisko Gold Roy (0VBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.439.439.439.43002302302300.464.88%
3 Months10.8510.859.439.93452302k1k-0.96-8.85%
6 Months9.8511.949.439.87797517k4k0.040.41%
1 Year9.8511.949.439.87797517k4k0.040.41%
3 Years9.8511.949.439.87797517k4k0.040.41%
5 Years9.8511.949.439.87797517k4k0.040.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:11:22