Share Name Share Symbol Market Type Share ISIN Share Description
Osisko Gold Roy LSE:0VBE London Ordinary Share CA68827L1013 OSISKO GOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.94 -8.84% $9.69 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Osisko Gold Roy (0VBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201810.630.000.00%10.6310.630
19 Feb 201810.63-0.22-2.03%10.6310.630
16 Feb 201810.849999+0.02+0.18%10.84999910.8499991,080
15 Feb 201810.83+0.22+2.07%10.8310.830
14 Feb 201810.6099990.000.00%10.60999910.6099990
13 Feb 201810.609999+0.30+2.91%10.60999910.6099990
12 Feb 201810.31-0.26-2.46%10.3110.310
09 Feb 201810.5699990.000.00%10.56999910.5699990
08 Feb 201810.569999+0.04+0.38%10.56999910.5699990
07 Feb 201810.529999-0.48-4.36%10.52999910.5299990
06 Feb 201811.0099990.000.00%11.00999911.0099990
05 Feb 201811.009999-0.33-2.91%11.00999911.0099990
02 Feb 201811.34+0.19+1.70%11.3411.340
01 Feb 201811.150.000.00%11.1511.150
31 Jan 201811.15+0.02+0.18%11.1511.150
30 Jan 201811.129999-0.34-2.96%11.12999911.1299990
29 Jan 201811.47-0.09-0.78%11.4711.470
26 Jan 201811.56-0.38-3.18%11.5611.560
25 Jan 201811.939999+0.35+3.02%11.93999911.93999975
24 Jan 201811.590001+0.04+0.35%11.59000111.5900010
23 Jan 201811.55-0.14-1.20%11.5511.550
22 Jan 201811.689999+2.09+21.77%11.68999911.6899990
Download more Osisko Gold Roy Historical Data

Osisko Gold Roy (0VBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8510.8510.8510.85001k1k1k-1.16-10.69%
1 Month11.9411.9410.8510.9208751k577-2.25-18.84%
3 Months9.8511.949.859.91867517k6k-0.16-1.62%
6 Months9.8511.949.859.91867517k6k-0.16-1.62%
1 Year9.8511.949.859.91867517k6k-0.16-1.62%
3 Years9.8511.949.859.91867517k6k-0.16-1.62%
5 Years9.8511.949.859.91867517k6k-0.16-1.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 21:21:06