Share Name Share Symbol Market Type Share ISIN Share Description
Osirium Tech LSE:OSI London Ordinary Share GB00BZ58DH10 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -6.50p -4.36% 142.50p 5,050 15:32:30
Bid Price Offer Price High Price Low Price Open Price
140.00p 145.00p 149.00p 142.50p 149.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.65 -2.29 -18.00 19.3

Osirium Tech (OSI) Latest News

More Osirium Tech News
Osirium Tech Takeover Rumours

Osirium Tech (OSI) Share Charts

1 Year Osirium Tech Chart

1 Year Osirium Tech Chart

1 Month Osirium Tech Chart

1 Month Osirium Tech Chart

Intraday Osirium Tech Chart

Intraday Osirium Tech Chart

Osirium Tech (OSI) Discussions and Chat

Osirium Tech Forums and Chat

Date Time Title Posts
22/10/201808:13The serious business of cybersecurity 56
16/10/200914:50Origo Sino-India19

Add a New Thread

Osirium Tech (OSI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-16 15:32:35144.75500723.75O
2018-11-16 15:32:35144.751,3001,881.75O
2018-11-16 15:24:28145.007501,087.50O
2018-11-16 15:04:40142.102,5003,552.50O
View all Osirium Tech trades in real-time

Osirium Tech (OSI) Top Chat Posts

Osirium Tech Daily Update: Osirium Tech is listed in the Software & Computer Services sector of the London Stock Exchange with ticker OSI. The last closing price for Osirium Tech was 149p.
Osirium Tech has a 4 week average price of 126p and a 12 week average price of 123p.
The 1 year high share price is 167p while the 1 year low share price is currently 123p.
There are currently 13,554,221 shares in issue and the average daily traded volume is 2,225 shares. The market capitalisation of Osirium Tech is £19,314,764.93.
18bt: Another nice contract win. Some news to support the share price
larrylight: Risers & fallers: Avanti Communications, San Leon Energy, Osirium Technologies, Bellzone Mining, Alexander Mining Share 11:12 26 Aug 2016 Here we put the spotlight on Friday's market movers A long awaited oil deal is drawing to a close - sending San Leon higher Below are some of the main news-driven share price changes at 11am Risers Avanti Communications Plc (LON:AVN), up 12% to 39.5p. The stock that rose earlier this month on takeover talk was rising again on Friday. Industrial Multi Property Trust (LON:IMPT), up 12% to 175p. Interim results revealed a rise in asset value, narrowing losses and better occupancy. Osirium Technologies Plc (LON:OSI), up 12% to 193.5p. The cyber security firm landed a contract to provide an asset management group with its full suite of products for some 3,000 devices. It is a three year deal that will add a material financial contribution in 2016, it said. Fallers Ferrum Crescent Ltd (LON:FCR), down 7.5% to 0.25p. The mining sector junior announced an issue of equity from the exercise of options – 44.6mln shares with trigger price of 0.165p – which follow on from a share placing executed earlier this year. North River Resources Plc (LON:NRRP), down 6.9% to 13.5p. It releases a project update on its operations at the Namib lead & zinc asset, in Namibia. Bellzone Mining Plc (LON:BZM), down 6.5% to 0.215p. The mining sector junior gave back some of Thursday’s gains, which were triggered by a positive update on the group’s ferronickel study results. Below are some of the main news-driven share price changes at 9:00am Risers San Leon Energy Plc (LON:SLE), up 67% to 48.5p. The oiler’s shares resumed trading after a near eight month suspension on AIM. It comes as the group unveiled details of a £170mln share placing which takes it closer to sealing its long awaited Nigerian oil acquisition. Alexander Mining Plc (LON:AXM), up 25% to 0.22p. The mining sector junior added to gains from Thursday, when the group announced a licence agreement with Accudo Metals for projects in Australia. One Media IP Group Plc (LON:OMIP), up 17% to 3.5p. Investor eyes are seemingly smiling on the media group which on Wednesday announced a deal to acquire 1,100 Irish folk and Celtic music original recordings – it comes after eight years of marketing the songs on a shared royalty basis. Fallers AstraZeneca Plc (LON:AZN), down 1.3% to 4,943p. Share price weakness among drug makers continued through Friday, amid caution following renewed scrutiny from US presidential candidate Hillary Clinton this week. Concurrent Technologies Plc (LON:CNC), down 4% to 62p. The outlook statement in Friday’s interim results reads positively enough, though the figures themselves seemingly showed a flat performance. Strategic Minerals PLC (LON:SML), down 9% to 0.24p. The move lower follows the release of a quarterly update on Thursday afternoon.
steadyeddy2: OSI has been falling since floatation. It is hard to see how a company could screw up so fast. Last week the company,commenting on the share price fall, said they could see no reason for it.Today CORUS pension fund has notified a 7.76% interest. Share has just moved up. Worth a look.
Osirium Tech share price data is direct from the London Stock Exchange
add chat code
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181117 02:06:56