Share Name Share Symbol Market Type Share ISIN Share Description
Oscar Propertie LSE:0RGM London Ordinary Share SE0008041248 OSCAR PROPERTIES HOLDING LINE B PRF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK4.00 -0.82% SEK486.00 SEK0.00 SEK0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oscar Propertie (0RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018485.99996-4.00-0.82%485.99996485.999960
16 Jan 2018490.00003+2.00+0.41%490.00003490.000030
15 Jan 2018487.99996+3.00+0.62%487.99996487.999960
12 Jan 20184850.000.00%4854850
11 Jan 2018485-3.00-0.61%4854850
10 Jan 2018487.99996+3.00+0.62%487.99996487.999960
09 Jan 2018485+11.00+2.32%4854850
08 Jan 2018474.000030.000.00%474.00003474.000030
05 Jan 2018474.00003+2.00+0.42%474.00003474.000030
04 Jan 2018472.00003+10.00+2.16%472.00003472.000030
03 Jan 20184620.000.00%4624620
02 Jan 2018462+1.00+0.22%4624620
29 Dec 20174610.000.00%4614610
28 Dec 20174610.000.00%4614610
27 Dec 20174610.000.00%4614610
22 Dec 20174610.000.00%4614610
21 Dec 2017461-2.00-0.43%4614610
20 Dec 20174630.000.00%4634630
19 Dec 20174630.000.00%4634630
18 Dec 20174630.000.00%4634630
Download more Oscar Propertie Historical Data

Oscar Propertie (0RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4884904850.0000000-2-0.41%
1 Month4634904610.0000000234.97%
3 Months4634904610.0000000234.97%
6 Months4634904610.0000000234.97%
1 Year4634904610.0000000234.97%
3 Years4634904610.0000000234.97%
5 Years4634904610.0000000234.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:10:41