Share Name Share Symbol Market Type Share ISIN Share Description
Oscar Propertie LSE:0R7U London Ordinary Share SE0006992335 OSCAR PROPERTIES PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK6.00 -2.71% SEK215.00 SEK0.00 SEK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oscar Propertie (0R7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018221+1.00+0.45%2212210
18 May 20182200.000.00%2202200
17 May 2018220-6.00-2.65%2202200
16 May 2018226+1.00+0.44%2262260
15 May 20182250.000.00%2252250
14 May 2018225+1.00+0.45%2252250
11 May 20182240.000.00%2242240
10 May 2018224-2.00-0.88%2242240
09 May 2018226+3.00+1.35%2262260
08 May 2018223+2.00+0.90%2232230
04 May 2018221-3.00-1.34%2212210
03 May 2018224+5.00+2.28%2242240
02 May 20182190.000.00%2192190
01 May 2018219-1.00-0.45%2192190
30 Apr 2018220+1.00+0.46%2202200
27 Apr 2018219-1.00-0.45%2192190
26 Apr 2018220+3.00+1.38%2202200
25 Apr 20182170.000.00%2172170
24 Apr 2018217+2.00+0.93%2172170
23 Apr 2018215-1.00-0.46%2152150
Download more Oscar Propertie Historical Data

Oscar Propertie (0R7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 23:20:15