Share Name Share Symbol Market Type Share ISIN Share Description
Oscar Propertie LSE:0R7U London Ordinary Share SE0006992335 OSCAR PROPERTIES PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK215.00 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oscar Propertie (0R7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20182150.000.00%2152150
15 Aug 20182150.000.00%2152150
14 Aug 20182150.000.00%2152150
13 Aug 20182150.000.00%2152150
10 Aug 20182150.000.00%2152150
09 Aug 20182150.000.00%2152150
08 Aug 20182150.000.00%2152150
07 Aug 20182150.000.00%2152150
06 Aug 20182150.000.00%2152150
03 Aug 20182150.000.00%2152150
02 Aug 20182150.000.00%2152150
01 Aug 20182150.000.00%2152150
31 Jul 20182150.000.00%2152150
30 Jul 20182150.000.00%2152150
27 Jul 20182150.000.00%2152150
26 Jul 20182150.000.00%2152150
25 Jul 20182150.000.00%2152150
24 Jul 20182150.000.00%2152150
23 Jul 20182150.000.00%2152150
20 Jul 20182150.000.00%2152150
19 Jul 20182150.000.00%2152150
18 Jul 20182150.000.00%2152150
17 Jul 20182150.000.00%2152150
Download more Oscar Propertie Historical Data

Oscar Propertie (0R7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months215215215215.0000501501000-
6 Months215215215215.0000501501000-
1 Year215215215215.0000501501000-
3 Years215215215215.0000501501000-
5 Years215215215215.0000501501000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:05:03