Share Name Share Symbol Market Type Share ISIN Share Description
Oscar Propertie LSE:0R7U London Ordinary Share SE0006992335 OSCAR PROPERTIES PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK212.00 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oscar Propertie (0R7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018211.99998-1.00-0.47%211.99998211.999980
15 Jan 2018213.00001+3.00+1.43%213.00001213.000010
12 Jan 20182100.000.00%2102100
11 Jan 2018210+1.00+0.48%2102100
10 Jan 2018209+4.00+1.95%2092090
09 Jan 2018205.00001+9.50+4.86%205.00001205.000010
08 Jan 2018195.499980.000.00%195.49998195.499980
05 Jan 2018195.49998+0.50+0.26%195.49998195.499980
04 Jan 2018194.99998+5.00+2.63%194.99998194.999980
03 Jan 20181900.000.00%1901900
02 Jan 2018190-0.50-0.26%1901900
29 Dec 2017190.50.000.00%190.5190.50
28 Dec 2017190.50.000.00%190.5190.50
27 Dec 2017190.5+1.50+0.79%190.5190.50
22 Dec 2017189.000010.000.00%189.00001189.000010
21 Dec 2017189.00001-4.00-2.07%189.00001189.000010
20 Dec 20171930.000.00%1931930
19 Dec 20171930.000.00%1931930
18 Dec 20171930.000.00%1931930
Download more Oscar Propertie Historical Data

Oscar Propertie (0R7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2092132090.000000031.44%
1 Month1932131890.0000000199.84%
3 Months1932131890.0000000199.84%
6 Months1932131890.0000000199.84%
1 Year1932131890.0000000199.84%
3 Years1932131890.0000000199.84%
5 Years1932131890.0000000199.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:24:36