Share Name Share Symbol Market Type Share ISIN Share Description
Oscar Propertie LSE:0R69 London Ordinary Share SE0005095601 OSCAR PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK28.60 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oscar Propertie (0R69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201828.60.000.00%28.628.60
24 May 201828.60.000.00%28.628.60
23 May 201828.60.000.00%28.628.60
22 May 201828.6+1.15+4.19%28.628.60
21 May 201827.45-1.20-4.19%27.4527.451
18 May 201828.65-1.75-5.76%28.6528.650
17 May 201830.4+0.55+1.84%30.430.40
16 May 201829.85+0.10+0.34%29.8529.850
15 May 201829.75+0.05+0.17%29.7529.7523
14 May 201829.7-0.10-0.34%29.729.70
11 May 201829.80.000.00%29.829.8600
10 May 201829.8-1.45-4.64%29.829.80
09 May 201831.25-0.65-2.04%31.2531.25600
08 May 201831.9-1.10-3.33%31.931.90
04 May 201833+3.90+13.40%33330
03 May 201829.10.000.00%29.129.10
02 May 201829.10.000.00%29.129.1400
01 May 201829.1+3.80+15.02%29.129.10
30 Apr 201825.3-1.05-3.98%25.325.30
27 Apr 201826.35-0.65-2.41%26.3526.350
Download more Oscar Propertie Historical Data

Oscar Propertie (0R69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.4527.4527.4527.45001111.154.19%
1 Month29.131.2527.4530.16111600324-0.5-1.72%
3 Months2831.2525.7527.647116003060.62.14%
6 Months33.4016735.325.7532.066317k606-4.80167-14.38%
1 Year33.4016735.325.7532.066317k606-4.80167-14.38%
3 Years33.4016735.325.7532.066317k606-4.80167-14.38%
5 Years33.4016735.325.7532.066317k606-4.80167-14.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 05:33:07