Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oscar Propertie LSE:0R69 London Ordinary Share SE0005095601 OSCAR PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK28.60 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oscar Propertie (0R69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201928.60.000.00%28.628.60
15 Jan 201928.60.000.00%28.628.60
14 Jan 201928.60.000.00%28.628.60
11 Jan 201928.60.000.00%28.628.60
10 Jan 201928.60.000.00%28.628.60
09 Jan 201928.60.000.00%28.628.60
08 Jan 201928.60.000.00%28.628.60
07 Jan 201928.60.000.00%28.628.60
04 Jan 201928.60.000.00%28.628.60
03 Jan 201928.60.000.00%28.628.60
02 Jan 201928.60.000.00%28.628.60
31 Dec 201828.60.000.00%28.628.60
28 Dec 201828.60.000.00%28.628.60
27 Dec 201828.60.000.00%28.628.60
24 Dec 201828.60.000.00%28.628.60
21 Dec 201828.60.000.00%28.628.60
20 Dec 201828.60.000.00%28.628.60
19 Dec 201828.60.000.00%28.628.60
18 Dec 201828.60.000.00%28.628.60
17 Dec 201828.60.000.00%28.628.60
Download more Oscar Propertie Historical Data

Oscar Propertie (0R69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R69
Oscar Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:53:59