Share Name Share Symbol Market Type Share ISIN Share Description
Oscar Propertie LSE:0R69 London Ordinary Share SE0005095601 OSCAR PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK28.60 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oscar Propertie (0R69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201828.60.000.00%28.628.60
16 Aug 201828.60.000.00%28.628.60
15 Aug 201828.60.000.00%28.628.60
14 Aug 201828.60.000.00%28.628.60
13 Aug 201828.60.000.00%28.628.6200
10 Aug 201828.60.000.00%28.628.6200
09 Aug 201828.60.000.00%28.628.6300
08 Aug 201828.60.000.00%28.628.6300
07 Aug 201828.60.000.00%28.628.60
06 Aug 201828.60.000.00%28.628.6300
03 Aug 201828.60.000.00%28.628.6300
02 Aug 201828.60.000.00%28.628.6200
01 Aug 201828.60.000.00%28.628.6200
31 Jul 201828.60.000.00%28.628.60
30 Jul 201828.60.000.00%28.628.60
27 Jul 201828.60.000.00%28.628.60
26 Jul 201828.60.000.00%28.628.60
25 Jul 201828.60.000.00%28.628.60
24 Jul 201828.60.000.00%28.628.60
23 Jul 201828.60.000.00%28.628.60
20 Jul 201828.60.000.00%28.628.60
19 Jul 201828.60.000.00%28.628.60
Download more Oscar Propertie Historical Data

Oscar Propertie (0R69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.628.628.628.60002002002000-
1 Month28.628.628.628.60002003002500-
3 Months28.628.628.628.6000271k4260-
6 Months34.3534.425.7528.294811k357-5.75-16.74%
1 Year33.4016735.325.7531.003317k536-4.80167-14.38%
3 Years33.4016735.325.7531.003317k536-4.80167-14.38%
5 Years33.4016735.325.7531.003317k536-4.80167-14.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 11:29:08