ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OSB Osb Group Plc

379.40
-2.40 (-0.63%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Osb Group Plc LSE:OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -0.63% 379.40 379.80 380.40 382.80 375.40 381.80 407,755 16:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

OSB GROUP PLC Transaction In Own Shares

05/06/2023 7:00am

UK Regulatory


Osb (LSE:OSB)
Historical Stock Chart


From Apr 2023 to Apr 2024

Click Here for more Osb Charts.
 
TIDMOSB 
 

OSB GROUP PLC

ISIN: GB00BLDRH360

05 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 02 June 2023 it had purchased a total of 51,694 of its ordinary shares of GBP0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 
                                                         London Stock Exchange 
-------------------------------------------------------  --------------------- 
Number of ordinary shares purchased                                     51,694 
-------------------------------------------------------  --------------------- 
Highest price paid (per ordinary share)                        GBP5.1000 
-------------------------------------------------------  --------------------- 
Lowest price paid (per ordinary share)                         GBP4.9860 
-------------------------------------------------------  --------------------- 
Volume weighted average price paid (per ordinary share)        GBP5.0453 
-------------------------------------------------------  --------------------- 
 

The purchases form part of the Company's share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,908,719 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,908,719.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Jason Elphick

   Group General Counsel and Company Secretary        t: 01634 848 944 

Investor relations

Email: osbrelations@osb.co.uk https://www.globenewswire.com/Tracker?data=YNtWBOA4xqxkx_2LZWk9ikk1aWDDkCBax-ZSv76pJ3URBjAEcKOj8sp9NLWktvB4jp5tPclNXB3hBNTzRiaBybY6AK9hiYuaqsa1OtjL9G8= t: 01634 838 973

Brunswick

   Robin Wrench/Simone Selzer                                 t:  020 7404 5959 

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

 
Issuer Name        OSB GROUP PLC 
-----------------  ------------------------ 
LEI                213800ZBKL9BHSL2K459 
-----------------  ------------------------ 
ISIN               GB00BLDRH360 
-----------------  ------------------------ 
Intermediary Name  Citigroup Global Markets 
                    Limited 
-----------------  ------------------------ 
Intermediary Code  SBILGB2L 
-----------------  ------------------------ 
Timezone           GMT+1 
-----------------  ------------------------ 
Currency           GBp 
-----------------  ------------------------ 
 

Schedule of Purchases -- Individual Transactions

 
Company                                  Trade                               Trading  Transaction 
  Name        ISIN        Trade Date     Time     Currency   Volume  Price    Venue       ID 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:47:14      GBp        619  509.00     XLON  xHa9gWX@UeN 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:45:52      GBp        495  509.50     XLON  xHa9gWX@VEm 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:45:49      GBp        198  510.00     XLON  xHa9gWX@VLd 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:45:49      GBp      1,120  510.00     XLON  xHa9gWX@VL4 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:45:49      GBp        200  510.00     XLON  xHa9gWX@VKV 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:33:20      GBp        265  509.00     XLON  xHa9gWX@0Xl 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:29:50      GBp        396  508.00     XLON  xHa9gWX@CUu 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:29:50      GBp        438  507.50     XLON  xHa9gWX@CPm 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:29:50      GBp        627  508.00     XLON  xHa9gWX@CP2 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:28:31      GBp        509  508.50     XLON  xHa9gWX@AlK 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:23:11      GBp        164  508.00     XLON  xHa9gWX$srS 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:23:11      GBp        139  508.00     XLON  xHa9gWX$srU 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:19:31      GBp        265  508.00     XLON  xHa9gWX$rx8 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:11:03      GBp        327  507.50     XLON  xHa9gWX$yhX 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:05:50      GBp      1,125  507.50     XLON  xHa9gWX$un2 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   13:05:50      GBp        311  507.50     XLON  xHa9gWX$un4 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:44      GBp        116  507.00     XLON  xHa9gWX$Zja 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:44      GBp      2,588  507.00     XLON  xHa9gWX$ZjY 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:44      GBp        502  507.00     XLON  xHa9gWX$Zjk 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp        267  507.00     XLON  xHa9gWX$ZjM 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp        737  507.00     XLON  xHa9gWX$ZjE 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp        140  507.00     XLON  xHa9gWX$ZjG 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp        700  507.00     XLON  xHa9gWX$ZjI 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp        541  507.00     XLON  xHa9gWX$ZjK 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp         70  507.00     XLON  xHa9gWX$ZjV 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp        416  507.00     XLON  xHa9gWX$ZiX 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:57:43      GBp        476  506.50     XLON  xHa9gWX$Zia 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:25:32      GBp        323  506.00     XLON  xHa9gWX$7Cr 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:03:10      GBp        329  505.50     XLON  xHa9gWXuprp 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   12:03:10      GBp        362  505.00     XLON  xHa9gWXupru 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:30:15      GBp        362  505.50     XLON  xHa9gWXuf9d 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:24:03      GBp         41  505.50     XLON  xHa9gWXuKQw 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:24:03      GBp        430  505.50     XLON  xHa9gWXuKQy 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:23:35      GBp         10  505.50     XLON  xHa9gWXuLpp 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:12      GBp         30  505.50     XLON  xHa9gWXuIio 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:00      GBp        241  506.00     XLON  xHa9gWXuIqg 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:00      GBp      2,593  506.00     XLON  xHa9gWXuIq3 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:00      GBp        353  506.00     XLON  xHa9gWXuIq5 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:00      GBp        309  506.00     XLON  xHa9gWXuIq7 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:00      GBp        129  506.00     XLON  xHa9gWXuIq9 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:00      GBp          9  506.00     XLON  xHa9gWXuIqB 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:22:00      GBp        345  506.00     XLON  xHa9gWXuIqC 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp        351  506.00     XLON  xHa9gWXuGqk 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp         46  506.00     XLON  xHa9gWXuGqm 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp        118  506.00     XLON  xHa9gWXuGqo 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp         70  506.00     XLON  xHa9gWXuGqq 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp        176  506.00     XLON  xHa9gWXuGqs 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp        428  506.00     XLON  xHa9gWXuGqu 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp        224  506.00     XLON  xHa9gWXuGqL 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp        734  506.00     XLON  xHa9gWXuGqH 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   11:19:27      GBp        129  506.00     XLON  xHa9gWXuGqJ 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   10:23:25      GBp        513  504.50     XLON  xHa9gWXvn@0 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   10:17:29      GBp        433  505.00     XLON  xHa9gWXvzZK 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:50:07      GBp         33  504.00     XLON  xHa9gWXvMOb 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:50:07      GBp        491  504.00     XLON  xHa9gWXvMOZ 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:44:38      GBp        613  504.50     XLON  xHa9gWXvIdq 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:43:44      GBp      3,747  505.50     XLON  xHa9gWXvI7c 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:43:44      GBp        364  505.50     XLON  xHa9gWXvI7e 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:43:44      GBp        129  505.50     XLON  xHa9gWXvI7g 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:43:44      GBp        449  505.00     XLON  xHa9gWXvI73 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:25:44      GBp      1,250  504.00     XLON  xHa9gWXv6FK 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:25:44      GBp        600  504.00     XLON  xHa9gWXv6FM 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:25:44      GBp        129  504.00     XLON  xHa9gWXv6FO 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:12:03      GBp        258  502.50     XLON  xHa9gWXvDtX 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:12:03      GBp        198  502.50     XLON  xHa9gWXvDtm 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:11:24      GBp        662  502.50     XLON  xHa9gWXvAls 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:11:24      GBp      1,032  502.50     XLON  xHa9gWXvAly 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:11:24      GBp      1,025  502.50     XLON  xHa9gWXvAl7 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:11:24      GBp      1,254  502.50     XLON  xHa9gWXvAlH 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:05:24      GBp        455  502.50     XLON  xHa9gWXwsKs 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   09:00:05      GBp         43  502.00     XLON  xHa9gWXwovG 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:49:11      GBp      1,800  502.00     XLON  xHa9gWXwzu3 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:49:11      GBp        900  502.00     XLON  xHa9gWXwzu5 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:49:11      GBp      2,700  502.00     XLON  xHa9gWXwzu7 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:49:11      GBp        900  502.00     XLON  xHa9gWXwzu9 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:49:11      GBp      2,700  502.00     XLON  xHa9gWXwzuB 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:49:11      GBp        900  502.00     XLON  xHa9gWXwzuD 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:49:11      GBp        125  502.00     XLON  xHa9gWXwzuF 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:46:40      GBp        365  501.50     XLON  xHa9gWXwwQp 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:16:28      GBp        238  498.60     XLON  xHa9gWXwNPw 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:16:28      GBp        237  498.80     XLON  xHa9gWXwNP2 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:16:28      GBp        341  499.00     XLON  xHa9gWXwNP4 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:14:32      GBp        237  499.60     XLON  xHa9gWXwLww 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:14:32      GBp        265  499.80     XLON  xHa9gWXwLwy 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        852  501.50     XLON  xHa9gWXwGdu 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        129  501.50     XLON  xHa9gWXwGdw 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        600  501.50     XLON  xHa9gWXwGdy 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        215  501.50     XLON  xHa9gWXwGd@ 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        800  501.50     XLON  xHa9gWXwGd0 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        129  501.00     XLON  xHa9gWXwGd2 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        224  501.00     XLON  xHa9gWXwGd4 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp         84  500.50     XLON  xHa9gWXwGd6 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        800  500.50     XLON  xHa9gWXwGd8 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        236  500.00     XLON  xHa9gWXwGdH 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
OSB 
 GROUP 
 PLC      GB00BLDRH360   02-Jun-2023   08:11:06      GBp        346  500.50     XLON  xHa9gWXwGdJ 
--------  -------------  ------------  ---------  ---------  ------  ------  -------  ----------- 
 

END

 
 

(END) Dow Jones Newswires

June 05, 2023 02:00 ET (06:00 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Osb Chart

1 Year Osb Chart

1 Month Osb Chart

1 Month Osb Chart

Your Recent History

Delayed Upgrade Clock