We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 2.02% | 393.20 | 392.40 | 393.40 | 394.40 | 378.60 | 378.60 | 53,624 | 10:35:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2023 to Apr 2024
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
31 May 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 30 May 2023 it had purchased a total of 191,843 of its ordinary shares of GBP0.01 each on the London Stock Exchange and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
Hot Features
Premium
London Stock Exchange CBOE BXE
-------------------------------------------- --------------------- ---------
Number of ordinary shares purchased 163,056 28,787
-------------------------------------------- --------------------- ---------
Highest price paid (per ordinary share) GBP5.0050 GBP4.9700
-------------------------------------------- --------------------- ---------
Lowest price paid (per ordinary share) GBP4.9020 GBP4.9020
-------------------------------------------- --------------------- ---------
Volume weighted average price paid (per GBP4.9774 GBP4.9623
ordinary share)
-------------------------------------------- --------------------- ---------
The purchases form part of the Company's share buyback programme announced on 16 March 2023.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 424,286,050 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 424,286,050.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk https://www.globenewswire.com/Tracker?data=TGpGdjMH_Qo3rziFZG_1ixlikTNtjLm2HQtMgOqoNPDYm9ZIoW4UYHKt0MkGzD9hLQBedvQi_CCCA8BvAE3citKPQKyaX6HRWo4mPqMXIyk= t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction Name ISIN Trade Date Time Currency Volume Price Venue ID -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:16:26 GBp 1,347 500.00 XLON xHa9fF3R5n6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:15:38 GBp 927 500.00 XLON xHa9fF3R2Z2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:15:30 GBp 1,024 500.00 XLON xHa9fF3R2nS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:15:29 GBp 219 500.00 XLON xHa9fF3R2oj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:14:55 GBp 448 500.50 XLON xHa9fF3R3aW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:14:55 GBp 210 500.50 XLON xHa9fF3R3aY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:14:11 GBp 212 500.50 XLON xHa9fF3R32V -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 519 500.50 XLON xHa9fF3R0lF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 651 500.50 XLON xHa9fF3R0fj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 523 500.50 XLON xHa9fF3R0fl -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:12:34 GBp 32 500.00 XLON xHa9fF3R1e$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:12:33 GBp 795 499.20 XLON xHa9fF3R1rx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:12:33 GBp 440 499.20 XLON xHa9fF3R1rz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 805 499.40 XLON xHa9fF3RDRN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 717 499.80 XLON xHa9fF3RDQY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 516 499.60 XLON xHa9fF3RDQf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 1,174 499.80 XLON xHa9fF3RDQh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:22 GBp 321 500.00 XLON xHa9fF3Kswi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:22 GBp 1,174 500.00 XLON xHa9fF3Ksw1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 339 500.50 XLON xHa9fF3KsCS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 800 500.50 XLON xHa9fF3KsCU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 177 500.50 XLON xHa9fF3KsFa -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 81 500.50 XLON xHa9fF3KsFc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 800 500.50 XLON xHa9fF3KsFW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 1,600 500.50 XLON xHa9fF3KsFY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 1,250 500.50 XLON xHa9fF3KsFn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 750 500.50 XLON xHa9fF3KsFp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 700 500.50 XLON xHa9fF3KsFr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 355 500.50 XLON xHa9fF3KsFt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 387 500.00 XLON xHa9fF3KsF0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 787 500.00 XLON xHa9fF3KsF2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:49:21 GBp 59 499.60 XLON xHa9fF3K$zN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:49:21 GBp 31 499.60 XLON xHa9fF3K$zR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 614 499.60 XLON xHa9fF3Kyyw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 599 499.60 XLON xHa9fF3KyyK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 597 499.60 XLON xHa9fF3Ky$n -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:44:40 GBp 610 499.60 XLON xHa9fF3KuXH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:42:59 GBp 603 499.60 XLON xHa9fF3KvDG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:37:55 GBp 262 499.00 XLON xHa9fF3KYXK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:36:29 GBp 840 499.20 XLON xHa9fF3KZcS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:36:29 GBp 50 499.20 XLON xHa9fF3KZcU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 583 499.60 XLON xHa9fF3KXJh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 43 499.60 XLON xHa9fF3KXJj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 662 499.60 XLON xHa9fF3KXJl -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 39 499.60 XLON xHa9fF3Kkej -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 218 499.60 XLON xHa9fF3Kkel -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 977 499.60 XLON xHa9fF3Kken -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 851 499.00 XLON xHa9fF3Kgym -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 297 499.00 XLON xHa9fF3Kgyo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 140 499.00 XLON xHa9fF3Kgyq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 158 499.00 XLON xHa9fF3Kgys -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 169 499.20 XLON xHa9fF3KhbI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 402 499.20 XLON xHa9fF3KhbK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 315 499.20 XLON xHa9fF3KhbM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:33 GBp 251 499.20 XLON xHa9fF3Kheq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 796 499.20 XLON xHa9fF3Keso -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 750 499.20 XLON xHa9fF3KesV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 595 499.20 XLON xHa9fF3KenX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:32 GBp 322 499.40 XLON xHa9fF3KfRd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 97 500.00 XLON xHa9fF3KM09 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 612 500.00 XLON xHa9fF3KM0B -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 262 499.80 XLON xHa9fF3KM3i -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 1,174 499.60 XLON xHa9fF3KM3F -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 62 498.80 XLON xHa9fF3KVBo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 415 498.80 XLON xHa9fF3KVBt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 793 499.00 XLON xHa9fF3KVBv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 315 499.20 XLON xHa9fF3KVBx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 1,496 499.20 XLON xHa9fF3KVBz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 516 499.80 XLON xHa9fF3KSlc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 750 499.80 XLON xHa9fF3KSle -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 347 499.80 XLON xHa9fF3KSlg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 347 499.80 XLON xHa9fF3KSli -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 695 499.80 XLON xHa9fF3KSls -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 550 499.80 XLON xHa9fF3KSlu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 310 499.80 XLON xHa9fF3KSlw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 266 499.60 XLON xHa9fF3KSl3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 1,029 499.40 XLON xHa9fF3KSl5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 546 498.80 XLON xHa9fF3KTSB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 669 498.80 XLON xHa9fF3KTSH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 505 498.80 XLON xHa9fF3KTSJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:02:51 GBp 1,616 498.40 XLON xHa9fF3K2G5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 1,007 498.80 XLON xHa9fF3K05G -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 550 498.80 XLON xHa9fF3K05I -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 250 498.80 XLON xHa9fF3K05K -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 802 498.80 XLON xHa9fF3K05Q -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 274 498.80 XLON xHa9fF3K04W -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 338 498.80 XLON xHa9fF3K04Y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 514 498.60 XLON xHa9fF3K04f -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:01 GBp 266 498.80 XLON xHa9fF3K0Gf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:58 GBp 309 498.80 XLON xHa9fF3K0U5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 654 499.20 XLON xHa9fF3K0UQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 164 499.00 XLON xHa9fF3K0US -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 514 499.00 XLON xHa9fF3K0PZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 1,174 499.20 XLON xHa9fF3K0Pc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:42 GBp 1,174 499.40 XLON xHa9fF3K1Ys -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:49:32 GBp 199 499.00 XLON xHa9fF3LtmB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 9 499.00 XLON xHa9fF3LqcF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 563 499.00 XLON xHa9fF3LqcH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 133 499.00 XLON xHa9fF3LqcJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 266 498.20 XLON xHa9fF3LrFW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 23 498.20 XLON xHa9fF3LrFm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 323 498.20 XLON xHa9fF3LrFo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 850 498.20 XLON xHa9fF3LrFq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 204 498.20 XLON xHa9fF3LokN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 13 498.20 XLON xHa9fF3LokT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 386 498.20 XLON xHa9fF3LokV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 389 498.20 XLON xHa9fF3LofX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 1,028 498.40 XLON xHa9fF3Loff -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 451 498.20 XLON xHa9fF3Lofh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 87 498.40 XLON xHa9fF3Lofo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 339 498.40 XLON xHa9fF3Lofq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 408 498.40 XLON xHa9fF3Lofs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 236 498.40 XLON xHa9fF3Lofu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 514 498.00 XLON xHa9fF3Lof6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 614 498.40 XLON xHa9fF3LofB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 414 498.20 XLON xHa9fF3LofE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 760 498.20 XLON xHa9fF3LofG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 591 498.60 XLON xHa9fF3LpWe -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 591 498.60 XLON xHa9fF3LpWz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 110 498.60 XLON xHa9fF3LpW3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 503 498.60 XLON xHa9fF3LpW5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 600 498.60 XLON xHa9fF3LpWF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 604 498.60 XLON xHa9fF3LpWV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:42:34 GBp 610 498.60 XLON xHa9fF3LmPH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 108 498.40 XLON xHa9fF3LyMf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 850 498.40 XLON xHa9fF3LyMh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 587 498.20 XLON xHa9fF3LyMm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 587 498.20 XLON xHa9fF3LyMo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 211 497.00 XLON xHa9fF3Lany -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 218 497.00 XLON xHa9fF3Lan9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 328 496.80 XLON xHa9fF3LanB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 419 496.60 BATE xHa9fF3LanH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 320 496.80 XLON xHa9fF3LanJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 854 496.80 XLON xHa9fF3LanL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 164 496.80 BATE xHa9fF3LanN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 547 496.80 BATE xHa9fF3LanP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:30 GBp 266 497.00 BATE xHa9fF3Lb62 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 82 497.00 XLON xHa9fF3Lb16 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 800 497.00 XLON xHa9fF3Lb18 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 413 497.00 BATE xHa9fF3Lb1E -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 1,174 497.00 XLON xHa9fF3Lb1K -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 199 497.00 BATE xHa9fF3LYtt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 218 497.00 BATE xHa9fF3LYt0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 542 497.00 BATE xHa9fF3LYtD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:25:28 GBp 466 496.80 BATE xHa9fF3LYHF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:20:19 GBp 216 496.40 XLON xHa9fF3LXSf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:18:59 GBp 292 496.40 XLON xHa9fF3LkM7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:07:31 GBp 454 496.60 XLON xHa9fF3LfM4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:07:28 GBp 76 496.60 XLON xHa9fF3LfGY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:07:27 GBp 564 496.60 XLON xHa9fF3LfGh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 262 496.20 BATE xHa9fF3LKAq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 326 496.40 XLON xHa9fF3LKA@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 179 496.60 BATE xHa9fF3LKA2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 8 496.60 BATE xHa9fF3LKA4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 12 496.60 BATE xHa9fF3LKA6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 172 496.40 XLON xHa9fF3LKAD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 379 496.40 BATE xHa9fF3LKAF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 9 496.60 XLON xHa9fF3LKLb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 294 496.60 XLON xHa9fF3LKLd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 382 496.60 BATE xHa9fF3LKLh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 524 496.60 XLON xHa9fF3LKLf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 385 496.80 BATE xHa9fF3LLqm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 1,511 496.80 XLON xHa9fF3LLqk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 110 497.00 XLON xHa9fF3LLq$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 104 497.00 XLON xHa9fF3LLq1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 14:01:45 GBp 316 497.00 XLON xHa9fF3LLLG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:29 GBp 266 496.80 BATE xHa9fF3LJhR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 376 497.00 XLON xHa9fF3LJgu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 82 497.00 XLON xHa9fF3LJgw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 850 497.00 XLON xHa9fF3LJgy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 1,174 496.80 XLON xHa9fF3LJg5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 646 496.80 BATE xHa9fF3LJg7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 13:50:05 GBp 38 496.60 BATE xHa9fF3LSKb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:50:05 GBp 71 496.60 BATE xHa9fF3LSKd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:45 GBp 266 496.40 XLON xHa9fF3LTaH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 549 496.60 BATE xHa9fF3LTcw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 398 496.60 BATE xHa9fF3LTcy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 380 496.60 BATE xHa9fF3LTc2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 278 496.60 BATE xHa9fF3LTc7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 209 496.60 BATE xHa9fF3LTcN -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 12 496.40 XLON xHa9fF3LTcQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 800 496.40 XLON xHa9fF3LTcS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 362 496.40 XLON xHa9fF3LTcU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 366 496.40 BATE xHa9fF3LTXW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 224 496.00 XLON xHa9fF3L2Zm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 534 495.80 XLON xHa9fF3L2Yn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 45 495.80 BATE xHa9fF3L2Yp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 1,219 496.00 XLON xHa9fF3L2Yr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 255 495.80 BATE xHa9fF3L2Yt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 150 496.00 BATE xHa9fF3L2Yv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 280 496.00 BATE xHa9fF3L2Yx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:28:17 GBp 347 497.00 BATE xHa9fF3L1L8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:28:17 GBp 687 497.60 XLON xHa9fF3L1LA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 139 497.80 XLON xHa9fF3LCrc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 141 497.80 XLON xHa9fF3LCre -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 800 497.80 XLON xHa9fF3LCrg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 185 497.80 XLON xHa9fF3LCri -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 583 497.80 XLON xHa9fF3LCr4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 979 497.80 XLON xHa9fF3LCr6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 20 498.20 XLON xHa9fF3LCL2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 1 498.20 XLON xHa9fF3LCL4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 223 498.20 XLON xHa9fF3LCL6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:20:14 GBp 21 498.20 XLON xHa9fF3LDw6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:20:14 GBp 366 498.20 XLON xHa9fF3LDw8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 448 498.40 XLON xHa9fF3LBJn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 550 498.40 XLON xHa9fF3LBJp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 359 498.40 XLON xHa9fF3LBJr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 21 498.00 XLON xHa9fF3L9m9 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 94 498.00 XLON xHa9fF3L9mB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 118 498.00 XLON xHa9fF3L9mD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:59:55 GBp 880 497.40 XLON xHa9fF3MplK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:56:49 GBp 677 497.60 XLON xHa9fF3Mm4n -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:56:49 GBp 1,545 497.80 XLON xHa9fF3Mm4p -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:54:32 GBp 244 498.00 XLON xHa9fF3Mny$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 93 497.40 XLON xHa9fF3Myby -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 283 497.40 XLON xHa9fF3Myb@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 600 497.40 XLON xHa9fF3Myb0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 33 497.40 XLON xHa9fF3Myb2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 356 497.20 XLON xHa9fF3Myb4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 207 497.40 XLON xHa9fF3MybA -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 147 497.40 XLON xHa9fF3MybC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 263 497.40 XLON xHa9fF3MybM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 340 497.40 XLON xHa9fF3MybO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 63 496.80 BATE xHa9fF3MyaX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 266 496.80 BATE xHa9fF3MyaZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 400 497.00 BATE xHa9fF3Myac -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 149 497.00 BATE xHa9fF3Myae -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 258 497.40 XLON xHa9fF3Myal -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 430 497.60 XLON xHa9fF3Myan -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 984 497.80 XLON xHa9fF3Myap -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 516 497.00 BATE xHa9fF3Myar -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:44:47 GBp 766 497.60 XLON xHa9fF3Mwqo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:44:47 GBp 335 497.40 XLON xHa9fF3Mwqq -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 942 498.20 XLON xHa9fF3MaoP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 210 498.20 XLON xHa9fF3MaoR -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 105 498.20 XLON xHa9fF3MaoT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 42 498.20 XLON xHa9fF3Mazl -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 230 498.20 XLON xHa9fF3Mazn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 151 498.20 XLON xHa9fF3Mazp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:16:39 GBp 378 495.40 XLON xHa9fF3Mi5b -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:04:54 GBp 266 495.60 XLON xHa9fF3MI2$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:04:49 GBp 79 495.60 BATE xHa9fF3MI9h -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:02:05 GBp 536 495.60 XLON xHa9fF3MGF8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 51 495.80 XLON xHa9fF3MGSn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 367 495.80 XLON xHa9fF3MGSp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 34 495.80 BATE xHa9fF3MGSr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 239 495.80 BATE xHa9fF3MGSt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 153 496.00 XLON xHa9fF3MGSv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 800 496.00 XLON xHa9fF3MGSx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 393 496.00 BATE xHa9fF3MGSz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 12:00:00 GBp 754 496.20 XLON xHa9fF3MHVK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 578 496.00 XLON xHa9fF3MSB$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 432 496.00 BATE xHa9fF3MSB1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 1 496.00 BATE xHa9fF3MSB3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 556 496.00 XLON xHa9fF3MSBz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:44:32 GBp 270 495.20 BATE xHa9fF3MRVj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 259 495.60 XLON xHa9fF3MPLW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 800 495.60 XLON xHa9fF3MPLa -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 98 495.60 XLON xHa9fF3MPLY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 20 495.40 XLON xHa9fF3MPLe -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 308 495.40 BATE xHa9fF3MPLg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 82 495.40 BATE xHa9fF3MPLi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 505 495.40 XLON xHa9fF3MPLk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 721 495.60 XLON xHa9fF3MPLr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 245 495.60 XLON xHa9fF3MPLt -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 234 495.60 XLON xHa9fF3MPLv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 481 495.60 BATE xHa9fF3MPLx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 8 495.80 XLON xHa9fF3M5XT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 115 495.80 BATE xHa9fF3M5XV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 656 495.80 XLON xHa9fF3M5WZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 356 495.80 BATE xHa9fF3M5Zi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 362 495.80 XLON xHa9fF3M5Zg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 467 495.80 XLON xHa9fF3M5Zn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 174 495.80 XLON xHa9fF3M5Zp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 490 496.20 BATE xHa9fF3M5ZC -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 800 496.20 BATE xHa9fF3M5ZE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 300 496.20 BATE xHa9fF3M5ZG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 800 496.20 BATE xHa9fF3M0fr -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 408 496.00 XLON xHa9fF3M0fx -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 332 496.20 XLON xHa9fF3M0fz -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 492 496.20 XLON xHa9fF3M0f0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 50 496.20 XLON xHa9fF3M0f2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 446 496.20 XLON xHa9fF3M0f4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 334 496.20 BATE xHa9fF3M0f6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 390 496.20 BATE xHa9fF3MEHs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 364 496.20 BATE xHa9fF3MEH1 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 211 496.20 BATE xHa9fF3MEH3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 164 496.20 BATE xHa9fF3MEGX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 405 495.80 XLON xHa9fF3MEGn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 1,097 496.00 XLON xHa9fF3MEGp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 2 496.40 XLON xHa9fF3MFia -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 205 496.40 XLON xHa9fF3MFic -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 106 496.20 BATE xHa9fF3MFij -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 197 496.20 BATE xHa9fF3MFim -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 152 496.40 BATE xHa9fF3MFit -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 284 496.40 BATE xHa9fF3MFiv -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 494 496.20 XLON xHa9fF3MFi@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 9 496.20 XLON xHa9fF3MFi5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 700 496.20 XLON xHa9fF3MFi7 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 395 496.40 BATE xHa9fF3MFlf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 484 496.20 XLON xHa9fF3MFlh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 214 496.40 XLON xHa9fF3MFlj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 478 496.40 XLON xHa9fF3MFll -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:51 GBp 119 496.40 BATE xHa9fF3MBzs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:51 GBp 78 496.40 BATE xHa9fF3MBzw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 524 496.80 BATE xHa9fF3MB86 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 13 496.80 BATE xHa9fF3MB88 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 639 496.60 XLON xHa9fF3MB8F -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 344 496.60 BATE xHa9fF3MB8H -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:47:16 GBp 266 496.60 BATE xHa9fF3NraT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 124 496.60 BATE xHa9fF3NrrJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 113 496.60 BATE xHa9fF3NrrL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 668 496.40 XLON xHa9fF3NrrQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 345 496.40 BATE xHa9fF3NrrS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 230 496.60 BATE xHa9fF3NoZu -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 117 496.60 BATE xHa9fF3NoZw -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 14 496.60 BATE xHa9fF3NoZy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 773 496.60 XLON xHa9fF3NoZs -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:43:12 GBp 187 496.60 XLON xHa9fF3NpaU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:43:12 GBp 542 496.60 XLON xHa9fF3NpdW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 103 496.80 BATE xHa9fF3N$rK -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 21 496.80 BATE xHa9fF3N$rM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 231 496.80 BATE xHa9fF3N$rO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:58 GBp 216 497.00 BATE xHa9fF3N$$2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:58 GBp 237 497.00 BATE xHa9fF3N$$4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 360 497.00 BATE xHa9fF3N$@Z -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 448 497.20 XLON xHa9fF3N$@p -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 421 497.00 XLON xHa9fF3N$@s -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 3 497.20 XLON xHa9fF3N$@u -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 958 497.20 XLON xHa9fF3N$@w -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 304 497.00 BATE xHa9fF3N$@@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 57 497.00 BATE xHa9fF3N$@y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:03 GBp 403 497.80 XLON xHa9fF3N$Kg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:03 GBp 5 497.80 XLON xHa9fF3N$Ki -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:32:11 GBp 83 496.40 BATE xHa9fF3NyXn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:32:11 GBp 626 496.40 XLON xHa9fF3NyXp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:31:11 GBp 325 496.40 XLON xHa9fF3Ny@q -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 341 496.60 BATE xHa9fF3Nc6v -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 202 497.00 BATE xHa9fF3Nc1Y -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 407 497.00 BATE xHa9fF3Nc1a -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 1,754 497.00 BATE xHa9fF3Nc1r -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 800 497.00 BATE xHa9fF3Nc1v -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 60 496.80 BATE xHa9fF3Nc12 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 268 496.80 BATE xHa9fF3Nc14 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 35 496.80 BATE xHa9fF3Nc16 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 629 497.00 XLON xHa9fF3NcRE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 56 497.00 XLON xHa9fF3NcRG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 363 497.00 BATE xHa9fF3NcRI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 266 497.20 XLON xHa9fF3NcRP -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:15:43 GBp 392 497.40 XLON xHa9fF3Naqe -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:15:43 GBp 329 497.40 XLON xHa9fF3Naqg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:13:16 GBp 2 497.60 XLON xHa9fF3NbvW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:13:09 GBp 60 497.60 XLON xHa9fF3NbwW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:13:09 GBp 204 497.60 XLON xHa9fF3NbwY -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:16 GBp 220 497.80 XLON xHa9fF3NYTg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:16 GBp 329 497.80 XLON xHa9fF3NYTi -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:13 GBp 741 498.00 XLON xHa9fF3NYS$ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 70 498.60 XLON xHa9fF3NYRS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 197 498.60 XLON xHa9fF3NYRU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 342 498.40 XLON xHa9fF3NYQb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 29 498.60 XLON xHa9fF3NYQc -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 362 498.40 XLON xHa9fF3NYQe -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 98 498.20 XLON xHa9fF3NYQg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 341 498.40 XLON xHa9fF3NYQ3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 489 498.60 XLON xHa9fF3NYQ5 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 222 498.00 XLON xHa9fF3NXdB -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 363 498.60 XLON xHa9fF3NXdD -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 955 498.60 XLON xHa9fF3NXdM -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 230 498.60 XLON xHa9fF3NXdO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 282 498.60 XLON xHa9fF3NXdQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 159 498.20 XLON xHa9fF3NXcX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 186 498.20 XLON xHa9fF3NXcZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 495 498.40 XLON xHa9fF3NXcb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 5 498.40 XLON xHa9fF3NXcd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:50:37 GBp 18 498.40 XLON xHa9fF3NffE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:45:36 GBp 550 498.00 XLON xHa9fF3NNKX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:45:36 GBp 598 498.00 XLON xHa9fF3NNLV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:33:26 GBp 304 497.80 XLON xHa9fF3NHRb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:32:27 GBp 65 497.80 XLON xHa9fF3NUvb -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:32:27 GBp 143 497.80 XLON xHa9fF3NUvd -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:31:28 GBp 150 497.80 XLON xHa9fF3NUS@ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:31:28 GBp 179 497.80 XLON xHa9fF3NUSy -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 706 497.80 XLON xHa9fF3NSoH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 850 497.80 XLON xHa9fF3NSoJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 378 497.40 XLON xHa9fF3NSoT -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 10 497.60 XLON xHa9fF3NSoV -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 537 497.60 XLON xHa9fF3NSzX -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:20:58 GBp 541 497.20 XLON xHa9fF3NO66 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 244 497.80 XLON xHa9fF3N46X -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 232 498.00 XLON xHa9fF3N46f -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 6 498.20 XLON xHa9fF3N46h -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 380 498.20 XLON xHa9fF3N46j -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 382 498.40 XLON xHa9fF3N46l -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 500 498.40 XLON xHa9fF3N46n -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:46 GBp 407 498.60 XLON xHa9fF3N2lp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:39 GBp 487 498.80 XLON xHa9fF3N2rm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:39 GBp 64 498.80 XLON xHa9fF3N2ro -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 199 499.40 XLON xHa9fF3N2x0 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 104 499.40 XLON xHa9fF3N2xG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 280 499.40 XLON xHa9fF3N2xI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 78 499.40 XLON xHa9fF3N2xO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 237 499.40 XLON xHa9fF3N2xQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 136 499.40 XLON xHa9fF3N2xS -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 309 499.40 XLON xHa9fF3N2wh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 337 499.40 XLON xHa9fF3N2wj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 172 499.40 XLON xHa9fF3N2wl -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 199 497.00 XLON xHa9fF3NE6k -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 16,639 497.00 XLON xHa9fF3NE6q -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 142 497.00 XLON xHa9fF3NE6s -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:58:14 GBp 266 494.00 BATE xHa9fF3NA4A -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:58:14 GBp 461 494.00 XLON xHa9fF3NA48 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:59 GBp 452 494.20 XLON xHa9fF3N8X8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP
PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 407 494.20 XLON xHa9fF3N8E6 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 196 494.20 XLON xHa9fF3N8E8 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 453 493.80 XLON xHa9fF3N8EH -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 37 493.80 BATE xHa9fF3N8EJ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 229 493.80 BATE xHa9fF3N8EL -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 445 493.60 XLON xHa9fF3Gqjf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 311 493.40 XLON xHa9fF3Gqjg -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 266 493.60 BATE xHa9fF3Gqjo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 224 492.60 XLON xHa9fF3Gwgk -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 142 492.60 XLON xHa9fF3Gwgm -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 266 492.80 BATE xHa9fF3Gwgo -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:36:20 GBp 240 493.00 BATE xHa9fF3GxpW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 194 493.00 XLON xHa9fF3Guq2 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 232 493.00 XLON xHa9fF3Guq4 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 983 493.00 XLON xHa9fF3GuqF -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 269 492.80 XLON xHa9fF3GuqI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 266 492.80 BATE xHa9fF3GuqO -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 387 493.00 XLON xHa9fF3Gutn -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 266 493.00 BATE xHa9fF3Gutp -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:28:56 GBp 193 492.20 XLON xHa9fF3GaPZ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:21:29 GBp 258 490.20 BATE xHa9fF3GXaE -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:21:29 GBp 8 490.20 BATE xHa9fF3GXaG -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:44 GBp 242 490.20 XLON xHa9fF3Gkht -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 2,088 490.60 XLON xHa9fF3GktQ -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 266 490.40 XLON xHa9fF3GksW -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 266 490.20 BATE xHa9fF3Gksf -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 242 490.80 XLON xHa9fF3Gksh -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 240 490.60 XLON xHa9fF3Gksj -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 22 490.80 XLON xHa9fF3GknI -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 2 490.80 XLON xHa9fF3GknU -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 237 490.80 XLON xHa9fF3Gk$I -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 237 491.00 XLON xHa9fF3Gk$V -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 266 491.20 XLON xHa9fF3Gk@X -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:12:42 GBp 246 491.40 XLON xHa9fF3GgQ3 -------- ------------- ------------ --------- --------- ------ ------ ------- ----------- OSB GROUP PLC GB00BLDRH360 30-May-2023 08:12:42 GBp 266 491.60 XLON xHa9fF3GgQ5 -------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Osb Chart |
1 Month Osb Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
