Share Name Share Symbol Market Type Share ISIN Share Description
Orzel Bialy Ord LSE:0LWX London Ordinary Share PLORZBL00013 ORZEL BIALY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.20 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orzel Bialy Ord (0LWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201813.20.000.00%13.213.20
18 May 201813.2-0.05-0.38%13.213.20
17 May 201813.25+0.25+1.92%13.2513.250
16 May 201813+0.60+4.84%13130
15 May 201812.4-0.10-0.80%12.412.40
14 May 201812.5+0.30+2.46%12.512.50
11 May 201812.2-0.05-0.41%12.212.20
10 May 201812.250.000.00%12.2512.250
09 May 201812.25-0.10-0.81%12.2512.250
08 May 201812.350.000.00%12.3512.350
04 May 201812.350.000.00%12.3512.350
03 May 201812.350.000.00%12.3512.350
02 May 201812.350.000.00%12.3512.350
01 May 201812.35+0.35+2.92%12.3512.350
30 Apr 201812-0.50-4.00%12120
27 Apr 201812.5+0.20+1.63%12.512.50
26 Apr 201812.3+0.10+0.82%12.312.30
25 Apr 201812.20.000.00%12.212.20
24 Apr 201812.2+0.15+1.24%12.212.20
23 Apr 201812.05-0.05-0.41%12.0512.050
Download more Orzel Bialy Ord Historical Data

Orzel Bialy Ord (0LWX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:26:43