Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 780.00p 770.00p 790.00p 780.00p 780.00p 780.00p 12,090 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.5 16.6 110.0 7.1 115.90

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018779.999930.000.00%779.99993779.9999312,090
17 Jan 2018779.999930.000.00%779.99993779.999932,569
16 Jan 2018779.99993+2.50+0.32%777.5779.999933,782
15 Jan 2018777.50.000.00%777.5777.52,109
12 Jan 2018777.50.000.00%777.5777.51,552
11 Jan 2018777.50.000.00%777.5777.51,651
10 Jan 2018777.50.000.00%777.5782.5296
09 Jan 2018777.50.000.00%777.5777.5839
08 Jan 2018777.50.000.00%772.5777.5926
05 Jan 2018777.50.000.00%777.5777.52,683
04 Jan 2018777.50.000.00%772.5777.525
03 Jan 2018777.50.000.00%777.5777.51,269
02 Jan 2018777.50.000.00%777.5782.52,187
29 Dec 2017777.50.000.00%777.5777.51,384
28 Dec 2017777.50.000.00%777.5777.5587
27 Dec 2017777.50.000.00%775777.51,416
22 Dec 2017777.50.000.00%772.5777.51,169
21 Dec 2017777.50.000.00%772.5777.54,103
20 Dec 2017777.5+5.00+0.65%772.5777.57,826
19 Dec 2017772.50.000.00%772.5772.550,629
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777.5780777.5778.86142k12k2k2.50.32%
1 Month777.5782.5772.5778.05622512k2k2.50.32%
3 Months740782.5740762.9256651k4k405.41%
6 Months712.5782.5690737.6230051k4k67.59.47%
1 Year660782.5625691.3645051k5k12018.18%
3 Years464782.5400620.2695051k6k31668.10%
5 Years285782.5270567.2305057k4k495173.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 01:41:59