We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oryx International Growth Fund Ltd | LSE:OIG | London | Ordinary Share | GG00B3BTVQ94 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -3.33% | 1,160.00 | 1,150.00 | 1,210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,180.00 | 1,160.00 | 1,180.00 | 3,795 | 10:17:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -10M | -12.98M | -0.9269 | -12.51 | 162.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,200.00 | 50.00 | 4.35% | 1,160.00 | 1,200.00 | 17,312 |
| 19 Apr 2024 | 1,150.00 | -10.00 | -0.86% | 1,150.00 | 1,160.00 | 1,625 |
| 18 Apr 2024 | 1,160.00 | -25.00 | -2.11% | 1,160.00 | 1,170.00 | 5,620 |
| 17 Apr 2024 | 1,185.00 | 35.00 | 3.04% | 1,140.00 | 1,185.00 | 6,014 |
| 16 Apr 2024 | 1,150.00 | 0.00 | 0.00% | 1,140.00 | 1,160.00 | 4,697 |
| 15 Apr 2024 | 1,150.00 | -35.00 | -2.95% | 1,150.00 | 1,150.00 | 11,175 |
| 12 Apr 2024 | 1,185.00 | 25.00 | 2.16% | 1,170.00 | 1,190.00 | 7,062 |
| 11 Apr 2024 | 1,160.00 | -5.00 | -0.43% | 1,160.00 | 1,180.00 | 9,962 |
| 10 Apr 2024 | 1,165.00 | 5.00 | 0.43% | 1,140.00 | 1,190.00 | 6,209 |
| 09 Apr 2024 | 1,160.00 | 5.00 | 0.43% | 1,160.00 | 1,160.00 | 1,157 |
| 08 Apr 2024 | 1,155.00 | -15.00 | -1.28% | 1,150.00 | 1,190.00 | 15,929 |
| 05 Apr 2024 | 1,170.00 | 5.00 | 0.43% | 1,150.00 | 1,170.00 | 8,400 |
| 04 Apr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 5,568 |
| 03 Apr 2024 | 1,165.00 | 0.00 | 0.00% | 1,150.00 | 1,165.00 | 5,354 |
| 02 Apr 2024 | 1,165.00 | -7.50 | -0.64% | 1,140.00 | 1,165.00 | 5,447 |
| 28 Mar 2024 | 1,172.50 | 2.50 | 0.21% | 1,145.00 | 1,172.50 | 17,920 |
| 27 Mar 2024 | 1,170.00 | 10.00 | 0.86% | 1,145.00 | 1,170.00 | 6,371 |
| 26 Mar 2024 | 1,160.00 | 20.00 | 1.75% | 1,160.00 | 1,160.00 | 2,802 |
| 25 Mar 2024 | 1,140.00 | -30.00 | -2.56% | 1,140.00 | 1,190.00 | 17,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,140.00 | 1,200.00 | 1,140.00 | 1,182.11 | 7,054 | 20.00 | 1.75% |
| 1 Month | 1,160.00 | 1,200.00 | 1,140.00 | 1,169.01 | 7,701 | 0.00 | 0.00% |
| 3 Months | 1,100.00 | 1,200.00 | 1,100.00 | 1,157.35 | 9,049 | 60.00 | 5.45% |
| 6 Months | 1,065.00 | 1,265.00 | 1,020.00 | 1,158.59 | 7,975 | 95.00 | 8.92% |
| 1 Year | 1,165.00 | 1,265.00 | 1,020.00 | 1,142.87 | 6,424 | -5.00 | -0.43% |
| 3 Years | 1,490.00 | 1,940.00 | 900.00 | 1,401.09 | 7,980 | -330.00 | -22.15% |
| 5 Years | 767.50 | 1,940.00 | 630.00 | 1,222.85 | 8,759 | 392.50 | 51.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
