Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 712.50p 700.00p 725.00p 712.50p 712.50p 712.50p 3,124 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.5 16.6 110.0 6.5 105.87

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017712.50.000.00%712.5712.53,399
17 Aug 2017712.50.000.00%712.5712.51,337
16 Aug 2017712.50.000.00%707.50006712.523,477
15 Aug 2017712.50.000.00%707.50006712.5245
14 Aug 2017712.50.000.00%712.5712.51,121
11 Aug 2017712.50.000.00%712.5712.59,412
10 Aug 2017712.50.000.00%712.5712.51,489
09 Aug 2017712.50.000.00%712.5712.57,617
08 Aug 2017712.50.000.00%712.5712.52,597
07 Aug 2017712.50.000.00%712.5712.54,429
04 Aug 2017712.50.000.00%712.5712.5997
03 Aug 2017712.50.000.00%712.5712.52,081
02 Aug 2017712.50.000.00%712.5712.56,551
01 Aug 2017712.50.000.00%712.5712.5528
31 Jul 2017712.50.000.00%712.5712.56,145
28 Jul 2017712.50.000.00%712.5712.53,331
27 Jul 2017712.50.000.00%712.5712.51,331
26 Jul 2017712.50.000.00%712.5712.5163
25 Jul 2017712.50.000.00%712.5712.53,161
24 Jul 2017712.50.000.00%712.5712.51,879
21 Jul 2017712.50.000.00%712.5712.5709
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.5712.5707.5712.500024523k6k0-
1 Month712.5712.5707.5712.500016323k4k0-
3 Months692.5722.5692.5710.9597023k3k202.89%
6 Months640722.5625665.9130033k5k72.511.33%
1 Year617.5722.5617.5658.3832033k5k9515.38%
3 Years390722.5385574.9165057k6k322.582.69%
5 Years255722.5235544.5496057k4k457.5179.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 19:51:06