Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 755.00p 745.00p 765.00p 755.00p 742.50p 755.00p 1,908 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.5 16.6 110.0 6.9 112.19

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017755.00006-5.00-0.66%755.000067601,872
21 Nov 20177600.000.00%749.99993762.55,853
20 Nov 20177600.000.00%749.99993762.53,219
17 Nov 20177600.000.00%749.99993762.52,712
16 Nov 2017760-2.50-0.33%760762.52,227
15 Nov 2017762.5-5.00-0.65%762.5767.499936,043
14 Nov 2017767.499930.000.00%767.49993767.499936
13 Nov 2017767.49993+7.50+0.99%760767.499933,405
10 Nov 2017760-5.00-0.65%7607656,319
09 Nov 20177650.000.00%762.57652,683
08 Nov 2017765+2.50+0.33%757.57653,487
07 Nov 2017762.50.000.00%757.5762.5200
06 Nov 2017762.5+2.50+0.33%760762.52,334
03 Nov 2017760+2.50+0.33%757.57602,889
02 Nov 2017757.5+5.00+0.66%752.5757.53,188
01 Nov 2017752.5-2.50-0.33%752.5755.000065,782
31 Oct 2017755.00006+5.00+0.67%747.5755.000066,746
30 Oct 2017749.99993+5.00+0.67%742.5749.999935,027
27 Oct 2017745+5.00+0.68%7407454,689
26 Oct 20177400.000.00%7407403,948
25 Oct 20177400.000.00%7307403,968
24 Oct 20177400.000.00%7407401,415
23 Oct 2017740+7.50+1.02%732.4999374017,205
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week762.5762.5742.5759.41072k6k3k-7.5-0.98%
1 Month740767.5740756.569767k4k152.03%
3 Months712.5767.5690731.1720025k4k42.55.96%
6 Months685767.5685721.5333025k4k7010.22%
1 Year630767.5617.5673.4535033k5k12519.84%
3 Years432.5767.5400598.9337057k6k322.574.57%
5 Years255767.5255557.7197057k4k500196.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 18:43:56