Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 832.50p 820.00p 845.00p 832.50p 820.00p 832.50p 1,629 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.9 10.5 73.0 11.4 118.15

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018832.50.000.00%820832.51,629
19 Sep 2018832.50.000.00%832.5832.5377
18 Sep 2018832.50.000.00%832.5832.54,712
17 Sep 2018832.50.000.00%832.5832.510,557
14 Sep 2018832.50.000.00%832.5832.5511
13 Sep 2018832.50.000.00%832.5832.519
12 Sep 2018832.50.000.00%832.5832.58,357
11 Sep 2018832.50.000.00%832.5832.57,827
10 Sep 2018832.5-7.50-0.89%830832.53,217
07 Sep 2018840+7.50+0.90%8308408,383
06 Sep 2018832.50.000.00%832.5832.531,349
05 Sep 2018832.50.000.00%832.584047
04 Sep 2018832.50.000.00%832.5832.57,574
03 Sep 2018832.50.000.00%830832.53,064
31 Aug 2018832.50.000.00%830837.51,290
30 Aug 2018832.50.000.00%832.5837.53,503
29 Aug 2018832.50.000.00%8308356,274
28 Aug 2018832.50.000.00%832.5837.56,667
24 Aug 2018832.50.000.00%832.5837.54,716
23 Aug 2018832.50.000.00%832.5837.51,803
22 Aug 2018832.50.000.00%830832.529
21 Aug 2018832.50.000.00%832.58353,398
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.5832.5820832.50001911k3k0-
1 Month832.5840820833.07031931k6k0-
3 Months812.5840807.5828.96651942k5k202.46%
6 Months760840745812.33061942k6k72.59.54%
1 Year695840690783.95786152k7k137.519.78%
3 Years587.5840560688.55436152k6k24541.70%
5 Years345840322617.02406152k6k487.5141.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 05:35:55