Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -3.76% 797.50p 785.00p 810.00p 797.50p 797.50p 797.50p 606 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.9 10.5 73.0 10.9 113.18

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018797.50.000.00%797.5797.54,389
07 Dec 2018797.50.000.00%797.5797.5761
06 Dec 2018797.50.000.00%797.5797.52,237
05 Dec 2018797.5-2.50-0.31%797.5797.5113
04 Dec 2018800-2.50-0.31%785802.53,519
03 Dec 2018802.5+2.50+0.31%800802.56,023
30 Nov 20188000.000.00%797.58003,318
29 Nov 20188000.000.00%797.5800436
28 Nov 20188000.000.00%797.5800869
27 Nov 20188000.000.00%797.5800884
26 Nov 20188000.000.00%797.58006
23 Nov 20188000.000.00%797.58004,406
22 Nov 20188000.000.00%797.58002,004
21 Nov 2018800-5.00-0.62%800807.52,694
20 Nov 2018805-5.00-0.62%8058106,101
19 Nov 20188100.000.00%810810282
16 Nov 20188100.000.00%807.58101,248
15 Nov 20188100.000.00%807.58102,323
14 Nov 20188100.000.00%807.5810993
13 Nov 20188100.000.00%807.58102,574
12 Nov 20188100.000.00%8108107,874
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week802.5802.5785798.29841134k2k-5-0.62%
1 Month810810785802.235866k2k-12.5-1.54%
3 Months832.5832.5782.5808.5351635k5k-35-4.20%
6 Months812.5840782.5818.1537642k5k-15-1.85%
1 Year747.5840745795.17156152k7k506.69%
3 Years647.5840560704.77476152k6k15023.17%
5 Years365840365629.88356152k6k432.5118.49%
Your Recent History
LSE
OIG
Oryx Growt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:49:41