Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 812.50p 805.00p 820.00p 812.50p 812.50p 812.50p 5,328 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.5 16.6 110.0 7.4 115.31

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018812.50.000.00%807.5812.518,506
18 Jun 2018812.50.000.00%807.5812.54,655
15 Jun 2018812.50.000.00%807.5812.54,745
14 Jun 2018812.50.000.00%807.5812.57,327
13 Jun 2018812.50.000.00%807.5812.59,180
12 Jun 2018812.50.000.00%807.5812.55,992
11 Jun 2018812.50.000.00%812.5812.54,926
08 Jun 2018812.50.000.00%807.5812.513,565
07 Jun 2018812.50.000.00%807.5817.52,177
06 Jun 2018812.50.000.00%807.5812.54,236
05 Jun 2018812.50.000.00%807.58158,414
04 Jun 2018812.50.000.00%807.581517,964
01 Jun 2018812.50.000.00%807.5812.512,605
31 May 2018812.50.000.00%807.5812.54,477
30 May 2018812.50.000.00%807.5812.511,872
29 May 2018812.5+2.50+0.31%812.5812.55,276
25 May 2018810-2.50-0.31%810812.512,496
24 May 2018812.50.000.00%810812.54,390
23 May 2018812.50.000.00%807.5812.52,608
22 May 2018812.5+2.50+0.31%810812.55,485
21 May 2018810-2.50-0.31%807.582014,487
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812.5812.5807.5812.50005k19k9k0-
1 Month812.5817.5807.5812.29902k19k8k0-
3 Months760825745799.62491919k7k52.56.91%
6 Months772.5825745781.479018152k8k405.18%
1 Year707.5825690764.18136152k6k10514.84%
3 Years515825510670.05146152k6k297.557.77%
5 Years295825295602.34786152k5k517.5175.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:46:46