Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Orpheus Club We LSE:0ODD London Ordinary Share BG1100050084 ORFEY KLUB WELLNESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.05 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orpheus Club We (0ODD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.050.000.00%0.050.050
17 Jan 20190.050.000.00%0.050.050
16 Jan 20190.050.000.00%0.050.050
15 Jan 20190.050.000.00%0.050.050
14 Jan 20190.050.000.00%0.050.050
11 Jan 20190.050.000.00%0.050.050
10 Jan 20190.050.000.00%0.050.050
09 Jan 20190.050.000.00%0.050.050
08 Jan 20190.050.000.00%0.050.050
07 Jan 20190.050.000.00%0.050.050
04 Jan 20190.050.000.00%0.050.050
03 Jan 20190.050.000.00%0.050.050
02 Jan 20190.050.000.00%0.050.050
31 Dec 20180.050.000.00%0.050.050
28 Dec 20180.050.000.00%0.050.050
27 Dec 20180.050.000.00%0.050.050
24 Dec 20180.050.000.00%0.050.050
21 Dec 20180.050.000.00%0.050.050
Download more Orpheus Club We Historical Data

Orpheus Club We (0ODD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ODD
Orpheus Cl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:16:56