Share Name Share Symbol Market Type Share ISIN Share Description
Orpheus Club We LSE:0ODD London Ordinary Share BG1100050084 ORFEY KLUB WELLNESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.05 BGN0.00 BGN0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orpheus Club We (0ODD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.050.000.00%0.050.050
17 May 20180.050.000.00%0.050.050
16 May 20180.050.000.00%0.050.050
15 May 20180.050.000.00%0.050.050
14 May 20180.050.000.00%0.050.050
11 May 20180.050.000.00%0.050.050
10 May 20180.050.000.00%0.050.050
09 May 20180.050.000.00%0.050.050
08 May 20180.050.000.00%0.050.050
04 May 20180.050.000.00%0.050.050
03 May 20180.050.000.00%0.050.050
02 May 20180.050.000.00%0.050.050
01 May 20180.050.000.00%0.050.050
30 Apr 20180.050.000.00%0.050.050
27 Apr 20180.050.000.00%0.050.050
26 Apr 20180.050.000.00%0.050.050
25 Apr 20180.050.000.00%0.050.050
24 Apr 20180.050.000.00%0.050.050
23 Apr 20180.050.000.00%0.050.050
Download more Orpheus Club We Historical Data

Orpheus Club We (0ODD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 09:14:46