Share Name Share Symbol Market Type Share ISIN Share Description
Orphazyme Ord LSE:0CUM London Ordinary Share DK0060910917 ORPHAZYME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.546 +0.76% DKK72.346 DKK0.00 DKK0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orphazyme Ord (0CUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201872.346+0.55+0.76%72.34672.3460
15 Feb 201871.8000030.000.00%71.80000371.8000030
14 Feb 201871.8000030.000.00%71.80000371.8000030
13 Feb 201871.8000030.000.00%71.80000371.8000030
Download more Orphazyme Ord Historical Data

Orphazyme Ord (0CUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:18:37