Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Orphazyme Ord LSE:0CUM London Ordinary Share DK0060910917 ORPHAZYME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK61.59 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orphazyme Ord (0CUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201861.590.000.00%61.5961.590
11 Dec 201861.590.000.00%61.5961.590
10 Dec 201861.590.000.00%61.5961.590
07 Dec 201861.590.000.00%61.5961.590
06 Dec 201861.590.000.00%61.5961.590
05 Dec 201861.590.000.00%61.5961.590
04 Dec 201861.590.000.00%61.5961.590
03 Dec 201861.590.000.00%61.5961.590
30 Nov 201861.590.000.00%61.5961.590
29 Nov 201861.590.000.00%61.5961.590
28 Nov 201861.590.000.00%61.5961.590
27 Nov 201861.590.000.00%61.5961.590
26 Nov 201861.590.000.00%61.5961.590
23 Nov 201861.590.000.00%61.5961.590
22 Nov 201861.590.000.00%61.5961.590
21 Nov 201861.590.000.00%61.5961.596,784
20 Nov 201861.590.000.00%61.5961.590
19 Nov 201861.590.000.00%61.5961.590
16 Nov 201861.590.000.00%61.5961.590
15 Nov 201861.590.000.00%61.5961.590
14 Nov 201861.590.000.00%61.5961.590
13 Nov 201861.590.000.00%61.5961.590
Download more Orphazyme Ord Historical Data

Orphazyme Ord (0CUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0CUM
Orphazyme ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:40:40