Share Name Share Symbol Market Type Share ISIN Share Description
Orphazyme Ord LSE:0CUM London Ordinary Share DK0060910917 ORPHAZYME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK1.903 +2.87% DKK68.20 DKK0.00 DKK0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orphazyme Ord (0CUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201868.2+1.90+2.87%68.268.20
19 Apr 201866.2970.000.00%66.29766.2970
18 Apr 201866.2970.000.00%66.29766.2970
17 Apr 201866.297-1.20-1.78%66.29766.2970
16 Apr 201867.497+0.65+0.97%67.49767.4970
13 Apr 201866.846999-0.97-1.43%66.84699966.8469990
12 Apr 201867.814+0.04+0.06%67.81467.8140
11 Apr 201867.772+0.26+0.39%67.77267.7720
10 Apr 201867.508-2.15-3.09%67.50867.5080
09 Apr 201869.662-0.08-0.12%69.66269.6620
06 Apr 201869.746+0.35+0.50%69.74669.7460
05 Apr 201869.4+0.28+0.41%69.469.40
04 Apr 201869.119-0.08-0.12%69.11969.1190
03 Apr 201869.20.000.00%69.269.20
29 Mar 201869.2+0.60+0.87%69.269.20
28 Mar 201868.6-1.20-1.72%68.668.60
27 Mar 201869.802+0.20+0.29%69.80269.8020
26 Mar 201869.6-0.10-0.14%69.669.60
23 Mar 201869.7+0.50+0.72%69.769.70
22 Mar 201869.2020.000.00%69.20269.2020
21 Mar 201869.202+0.50+0.73%69.20269.2020
Download more Orphazyme Ord Historical Data

Orphazyme Ord (0CUM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 21:02:10