Share Name Share Symbol Market Type Share ISIN Share Description
Orocobre Ord LSE:0TWH London Ordinary Share AU000000ORE0 OROCOBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.06 +0.91% AUD6.66 AUD0.00 AUD0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orocobre Ord (0TWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.6599998+0.06+0.91%6.65999986.65999980
22 Feb 20186.5999999-0.10-1.49%6.59999996.59999990
21 Feb 20186.6999998-0.05-0.74%6.69999986.69999980
20 Feb 20186.75+0.03+0.45%6.756.750
19 Feb 20186.7199997-0.02-0.30%6.71999976.71999970
16 Feb 20186.7399997+0.06+0.90%6.73999976.73999970
15 Feb 20186.6799998-0.12-1.76%6.67999986.67999980
14 Feb 20186.8000001+0.44+6.92%6.80000016.80000010
13 Feb 20186.3600001+0.02+0.32%6.36000016.360000110,039
12 Feb 20186.3400001-0.02-0.31%6.34000016.340000125,097
09 Feb 20186.3600001-0.17-2.60%6.36000016.360000110,039
08 Feb 20186.5300002+0.23+3.65%6.53000026.53000020
07 Feb 20186.3000001-0.30-4.55%6.30000016.300000118,075
06 Feb 20186.5999999-0.52-7.30%6.59999996.599999914,705
05 Feb 20187.1199998-0.03-0.42%7.11999987.11999980
02 Feb 20187.15-0.08-1.11%7.157.150
01 Feb 20187.230.000.00%7.237.230
31 Jan 20187.23-0.05-0.69%7.237.236,025
30 Jan 20187.2800002+0.39+5.66%7.28000027.280000212,637
29 Jan 20186.88999980.000.00%6.88999986.88999980
26 Jan 20186.8899998-0.14-1.99%6.88999986.88999980
25 Jan 20187.0300002+0.12+1.74%7.03000027.03000020
24 Jan 20186.9099998+0.33+5.02%6.90999986.90999980
Download more Orocobre Ord Historical Data

Orocobre Ord (0TWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.287.286.36.54666k25k14k-0.62-8.52%
3 Months6.57.286.36.5106274279k45k0.162.46%
6 Months6.57.286.36.5106274279k45k0.162.46%
1 Year6.57.286.36.5106274279k45k0.162.46%
3 Years6.57.286.36.5106274279k45k0.162.46%
5 Years6.57.286.36.5106274279k45k0.162.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 14:23:52