Share Name Share Symbol Market Type Share ISIN Share Description
Orocobre Ord LSE:0TWH London Ordinary Share AU000000ORE0 OROCOBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.27 +5.30% AUD5.36 AUD0.00 AUD0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orocobre Ord (0TWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.36+0.27+5.30%5.365.360
19 Apr 20185.09+0.18+3.67%5.095.0910,683
18 Apr 20184.91+0.11+2.29%4.914.910
17 Apr 20184.8-0.05-1.03%4.84.80
16 Apr 20184.85+0.08+1.68%4.854.850
13 Apr 20184.7699999-0.01-0.21%4.76999994.76999990
12 Apr 20184.78-0.22-4.40%4.784.7814,956
11 Apr 20185+0.07+1.42%5521,370
10 Apr 20184.93-0.08-1.60%4.934.930
09 Apr 20185.01+0.27+5.70%5.015.013,078
06 Apr 20184.74-0.50-9.54%4.744.740
05 Apr 20185.24-0.18-3.32%5.245.240
04 Apr 20185.42-0.29-5.08%5.425.4238,477
03 Apr 20185.710.000.00%5.715.710
29 Mar 20185.71-0.28-4.67%5.715.7110,688
28 Mar 20185.99+0.27+4.72%5.995.996,413
27 Mar 20185.72-0.11-1.89%5.725.720
26 Mar 20185.83-0.19-3.16%5.835.830
23 Mar 20186.0199999+0.19+3.26%6.01999996.01999990
22 Mar 20185.83+0.04+0.69%5.835.830
Download more Orocobre Ord Historical Data

Orocobre Ord (0TWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.095.095.095.090011k11k11k0.275.30%
1 Month5.995.994.785.26313k38k15k-0.63-10.52%
3 Months7.287.284.785.99013k38k13k-1.92-26.37%
6 Months6.57.284.786.2413274279k24k-1.14-17.54%
1 Year6.57.284.786.2413274279k24k-1.14-17.54%
3 Years6.57.284.786.2413274279k24k-1.14-17.54%
5 Years6.57.284.786.2413274279k24k-1.14-17.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:05:14