Share Name Share Symbol Market Type Share ISIN Share Description
Orocobre Ord LSE:0TWH London Ordinary Share AU000000ORE0 OROCOBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.00 +0.00% AUD6.40 AUD0.00 AUD0.00 - - - 10,699 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orocobre Ord (0TWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.40.000.00%6.46.410,699
19 Jul 20186.40.000.00%6.46.40
18 Jul 20186.40.000.00%6.46.412,838
17 Jul 20186.40.000.00%6.46.46,419
16 Jul 20186.40.000.00%6.46.40
13 Jul 20186.40.000.00%6.46.40
12 Jul 20186.40.000.00%6.46.46,420
11 Jul 20186.40.000.00%6.46.40
10 Jul 20186.40.000.00%6.46.40
09 Jul 20186.40.000.00%6.46.46,422
06 Jul 20186.40.000.00%6.46.40
05 Jul 20186.40.000.00%6.46.40
04 Jul 20186.40.000.00%6.46.40
03 Jul 20186.40.000.00%6.46.410,702
02 Jul 20186.40.000.00%6.46.40
29 Jun 20186.40.000.00%6.46.40
28 Jun 20186.40.000.00%6.46.46,421
27 Jun 20186.40.000.00%6.46.46,421
26 Jun 20186.40.000.00%6.46.40
25 Jun 20186.40.000.00%6.46.40
22 Jun 20186.40.000.00%6.46.40
21 Jun 20186.40.000.00%6.46.40
Download more Orocobre Ord Historical Data

Orocobre Ord (0TWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.46.46.46.40006k13k10k0-
1 Month6.46.46.46.40006k13k8k0-
3 Months5.256.45.256.01813k28k11k1.1521.90%
6 Months6.57.284.786.1401274279k19k-0.1-1.54%
1 Year6.57.284.786.1401274279k19k-0.1-1.54%
3 Years6.57.284.786.1401274279k19k-0.1-1.54%
5 Years6.57.284.786.1401274279k19k-0.1-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 09:59:33