Share Name Share Symbol Market Type Share ISIN Share Description
Ormat Tech Ord LSE:0KDH London Ordinary Share ORMAT TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.82 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormat Tech Ord (0KDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201852.820.000.00%52.8252.820
19 Jul 201852.820.000.00%52.8252.820
18 Jul 201852.820.000.00%52.8252.8229
17 Jul 201852.820.000.00%52.8252.820
16 Jul 201852.820.000.00%52.8252.8232
13 Jul 201852.820.000.00%52.8252.820
12 Jul 201852.820.000.00%52.8252.820
11 Jul 201852.820.000.00%52.8252.821
10 Jul 201852.820.000.00%52.8252.820
09 Jul 201852.820.000.00%52.8252.820
06 Jul 201852.820.000.00%52.8252.8225
05 Jul 201852.820.000.00%52.8252.820
04 Jul 201852.820.000.00%52.8252.820
03 Jul 201852.820.000.00%52.8252.820
02 Jul 201852.820.000.00%52.8252.820
29 Jun 201852.820.000.00%52.8252.820
28 Jun 201852.820.000.00%52.8252.82306
27 Jun 201852.820.000.00%52.8252.820
26 Jun 201852.820.000.00%52.8252.8250
25 Jun 201852.820.000.00%52.8252.82125
Download more Ormat Tech Ord Historical Data

Ormat Tech Ord (0KDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.8252.8252.8252.82002932300-
1 Month52.8252.8252.8252.82001306810-
3 Months59.0759.852.7754.7533123k2k-6.25-10.58%
6 Months66.3769.7152.7758.7947123k2k-13.55-20.42%
1 Year66.3769.7152.7758.7947123k2k-13.55-20.42%
3 Years66.3769.7152.7758.7947123k2k-13.55-20.42%
5 Years66.3769.7152.7758.7947123k2k-13.55-20.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:54:19