Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ormat Tech Ord LSE:0KDH London Ordinary Share ORMAT TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.82 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormat Tech Ord (0KDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201852.820.000.00%52.8252.82110
06 Dec 201852.820.000.00%52.8252.820
05 Dec 201852.820.000.00%52.8252.820
04 Dec 201852.820.000.00%52.8252.820
03 Dec 201852.820.000.00%52.8252.820
30 Nov 201852.820.000.00%52.8252.820
29 Nov 201852.820.000.00%52.8252.8241
28 Nov 201852.820.000.00%52.8252.8220
27 Nov 201852.820.000.00%52.8252.8233
26 Nov 201852.820.000.00%52.8252.820
23 Nov 201852.820.000.00%52.8252.8217
22 Nov 201852.820.000.00%52.8252.820
21 Nov 201852.820.000.00%52.8252.820
20 Nov 201852.820.000.00%52.8252.822
19 Nov 201852.820.000.00%52.8252.820
16 Nov 201852.820.000.00%52.8252.820
15 Nov 201852.820.000.00%52.8252.820
14 Nov 201852.820.000.00%52.8252.820
13 Nov 201852.820.000.00%52.8252.820
12 Nov 201852.820.000.00%52.8252.820
Download more Ormat Tech Ord Historical Data

Ormat Tech Ord (0KDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KDH
Ormat Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:39:29