Share Name Share Symbol Market Type Share ISIN Share Description
Ormat Tech Ord LSE:0KDH London Ordinary Share ORMAT TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.08% $58.90 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormat Tech Ord (0KDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201858.9+0.05+0.08%58.958.90
19 Apr 201858.85+0.28+0.48%58.8558.8544
18 Apr 201858.57+1.43+2.50%58.5758.5750
17 Apr 201857.14+1.99+3.61%57.1457.1460
16 Apr 201855.15-0.06-0.11%55.1555.1549
13 Apr 201855.21+0.14+0.25%55.2155.21277
12 Apr 201855.07-0.21-0.38%55.0755.0711
11 Apr 201855.28+0.25+0.45%55.2855.28196
10 Apr 201855.03-0.76-1.36%55.0355.031
09 Apr 201855.79-1.91-3.31%55.7955.790
06 Apr 201857.7+0.82+1.44%57.757.7577
05 Apr 201856.88-0.14-0.25%56.8856.8852
04 Apr 201857.02+0.95+1.69%57.0257.0215
03 Apr 201856.07-1.09-1.91%56.0756.070
29 Mar 201857.16+0.01+0.02%57.1657.16363
28 Mar 201857.15+0.65+1.15%57.1557.150
27 Mar 201856.5+0.94+1.69%56.556.597
26 Mar 201855.56-0.91-1.61%55.5655.56290
23 Mar 201856.47-0.36-0.63%56.4756.4769
22 Mar 201856.83+0.77+1.37%56.8356.83471
21 Mar 201856.06+0.78+1.41%56.0656.06662
Download more Ormat Tech Ord Historical Data

Ormat Tech Ord (0KDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2158.8555.1556.128844277963.696.68%
1 Month56.4758.8555.0356.616415771432.434.30%
3 Months69.5469.7154.2264.1058121k1k-10.64-15.30%
6 Months66.3769.7154.2264.2752121k1k-7.47-11.26%
1 Year66.3769.7154.2264.2752121k1k-7.47-11.26%
3 Years66.3769.7154.2264.2752121k1k-7.47-11.26%
5 Years66.3769.7154.2264.2752121k1k-7.47-11.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 19:28:09