Share Name Share Symbol Market Type Share ISIN Share Description
Ormat Tech Ord LSE:0KDH London Ordinary Share ORMAT TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.82 $0.00 $0.00 - - - 34 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormat Tech Ord (0KDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201852.820.000.00%52.8252.8234
20 Sep 201852.820.000.00%52.8252.820
19 Sep 201852.820.000.00%52.8252.820
18 Sep 201852.820.000.00%52.8252.820
17 Sep 201852.820.000.00%52.8252.820
14 Sep 201852.820.000.00%52.8252.820
13 Sep 201852.820.000.00%52.8252.820
12 Sep 201852.820.000.00%52.8252.8287
11 Sep 201852.820.000.00%52.8252.820
10 Sep 201852.820.000.00%52.8252.820
07 Sep 201852.820.000.00%52.8252.820
06 Sep 201852.820.000.00%52.8252.820
05 Sep 201852.820.000.00%52.8252.820
04 Sep 201852.820.000.00%52.8252.820
03 Sep 201852.820.000.00%52.8252.820
31 Aug 201852.820.000.00%52.8252.820
30 Aug 201852.820.000.00%52.8252.820
29 Aug 201852.820.000.00%52.8252.820
28 Aug 201852.820.000.00%52.8252.820
24 Aug 201852.820.000.00%52.8252.820
23 Aug 201852.820.000.00%52.8252.820
22 Aug 201852.820.000.00%52.8252.820
Download more Ormat Tech Ord Historical Data

Ormat Tech Ord (0KDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000340--
1 Month52.8252.8252.8252.82008787870-
3 Months52.8252.8252.8252.820019571600-
6 Months56.4759.852.7754.7917123k1k-3.65-6.46%
1 Year66.3769.7152.7758.7226123k1k-13.55-20.42%
3 Years66.3769.7152.7758.7226123k1k-13.55-20.42%
5 Years66.3769.7152.7758.7226123k1k-13.55-20.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 18:31:05