Share Name Share Symbol Market Type Share ISIN Share Description
Ormat Tech Ord LSE:0KDH London Ordinary Share US6866881021 ORMAT TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.39% $64.97 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormat Tech Ord (0KDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201864.970001+0.25+0.39%64.97000164.9700010
16 Feb 201864.720001+0.41+0.64%64.72000164.7200010
15 Feb 201864.309997+0.06+0.09%64.30999764.3099970
14 Feb 201864.25-0.23-0.36%64.2564.250
13 Feb 201864.480003-0.65-1.00%64.48000364.48000325
12 Feb 201865.129997+0.27+0.42%65.12999765.12999760
09 Feb 201864.86-0.86-1.31%64.8664.8610
08 Feb 201865.720001+0.04+0.06%65.72000165.7200010
07 Feb 201865.68-2.33-3.43%65.6865.68100
06 Feb 201868.0100020.000.00%68.01000268.0100020
05 Feb 201868.010002-1.37-1.97%68.01000268.0100020
02 Feb 201869.379997-0.33-0.47%69.37999769.3799970
01 Feb 201869.7099990.000.00%69.70999969.70999911,549
31 Jan 201869.709999-0.12-0.17%69.70999969.7099990
30 Jan 201869.830001+0.29+0.42%69.83000169.8300010
29 Jan 201869.54+0.51+0.74%69.5469.5417
26 Jan 201869.029998+2.05+3.06%69.02999869.0299980
25 Jan 201866.979995+0.61+0.92%66.97999566.9799952,416
Download more Ormat Tech Ord Historical Data

Ormat Tech Ord (0KDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.1365.1364.4864.9388256042-0.16-0.25%
1 Month66.3769.7164.4869.17621012k2k-1.4-2.11%
3 Months66.3769.7164.4869.17621012k2k-1.4-2.11%
6 Months66.3769.7164.4869.17621012k2k-1.4-2.11%
1 Year66.3769.7164.4869.17621012k2k-1.4-2.11%
3 Years66.3769.7164.4869.17621012k2k-1.4-2.11%
5 Years66.3769.7164.4869.17621012k2k-1.4-2.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 03:22:05