Share Name Share Symbol Market Type Share ISIN Share Description
Orior N Ord LSE:0QM6 London Ordinary Share CH0111677362 ORIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF83.80 CHF0.00 CHF0.00 - - - 6 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orior N Ord (0QM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201883.80.000.00%83.883.80
20 Sep 201883.80.000.00%83.883.80
19 Sep 201883.80.000.00%83.883.80
18 Sep 201883.80.000.00%83.883.889
17 Sep 201883.80.000.00%83.883.830
14 Sep 201883.80.000.00%83.883.8101
13 Sep 201883.80.000.00%83.883.8448
12 Sep 201883.80.000.00%83.883.8287
11 Sep 201883.80.000.00%83.883.8427
10 Sep 201883.80.000.00%83.883.80
07 Sep 201883.80.000.00%83.883.80
06 Sep 201883.80.000.00%83.883.80
05 Sep 201883.80.000.00%83.883.80
04 Sep 201883.80.000.00%83.883.80
03 Sep 201883.80.000.00%83.883.80
31 Aug 201883.80.000.00%83.883.840
30 Aug 201883.80.000.00%83.883.8168
29 Aug 201883.80.000.00%83.883.8187
28 Aug 201883.80.000.00%83.883.80
24 Aug 201883.80.000.00%83.883.80
23 Aug 201883.80.000.00%83.883.80
22 Aug 201883.80.000.00%83.883.80
Download more Orior N Ord Historical Data

Orior N Ord (0QM6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.883.883.883.800030101730-
1 Month83.883.883.883.8000304482010-
3 Months83.883.883.883.8000164481770-
6 Months77.883.877.882.7537781621267.71%
1 Year75.831183.873.377.545313k3397.968910.51%
3 Years75.831183.873.377.344413k3367.968910.51%
5 Years75.831183.873.377.344413k3367.968910.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 15:02:20