ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.935
0.02%
Brent Oil
87.065
-0.18%
Bitcoin
64,539.02
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orior Ag (0QM6)

  7. Orior Ag (0QM6) Historical

0QM6 Orior Ag

83.80
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Orior Ag LSE:0QM6 London Ordinary Share CH0111677362 ORIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.80
High Price Low Price Open Price Shares Traded Last Trade
1,078 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convenience Stores 644.2M 24.8M 3.7906 0.79 19.63M

Orior (0QM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202483.800.000.00%83.8083.801,018
23 Apr 202483.800.000.00%83.8083.801,996
22 Apr 202483.800.000.00%83.8083.802,650
19 Apr 202483.800.000.00%83.8083.803,373
18 Apr 202483.800.000.00%83.8083.80803
17 Apr 202483.800.000.00%83.8083.802,253
16 Apr 202483.800.000.00%83.8083.800.00
15 Apr 202483.800.000.00%83.8083.80289
12 Apr 202483.800.000.00%83.8083.801,081
11 Apr 202483.800.000.00%83.8083.801,558
10 Apr 202483.800.000.00%83.8083.80778
09 Apr 202483.800.000.00%83.8083.80879
08 Apr 202483.800.000.00%83.8083.80311
05 Apr 202483.800.000.00%83.8083.801,326
04 Apr 202483.800.000.00%83.8083.801,228
03 Apr 202483.800.000.00%83.8083.80333
02 Apr 202483.800.000.00%83.8083.80720
28 Mar 202483.800.000.00%83.8083.80932
27 Mar 202483.800.000.00%83.8083.80734
26 Mar 202483.800.000.00%83.8083.801,550
25 Mar 202483.800.000.00%83.8083.801,307
Download more Orior Ag Historical Data

Orior Ag (0QM6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8083.8083.8083.802,2150.000.00%
1 Month83.8083.8083.8083.801,2500.000.00%
3 Months83.8083.8083.8083.801,1350.000.00%
6 Months83.8083.8083.8083.807280.000.00%
1 Year83.8083.8083.8083.801,0390.000.00%
3 Years83.8083.8083.8083.801,0710.000.00%
5 Years83.8083.8083.8083.809270.000.00%

Your Recent History

LSE
0QM6
Orior
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved