Share Name Share Symbol Market Type Share ISIN Share Description
Orior N Ord LSE:0QM6 London Ordinary Share CH0111677362 ORIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.20 -1.46% CHF80.80 CHF0.00 CHF0.00 - - - 200 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orior N Ord (0QM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201880.8-1.20-1.46%80.880.8200
19 Apr 201882+1.00+1.23%82820
18 Apr 201881+1.00+1.25%81810
17 Apr 201880-1.50-1.84%80800
16 Apr 201881.5-0.40-0.49%81.581.5404
13 Apr 201881.9+0.70+0.86%81.981.90
12 Apr 201881.2-0.30-0.37%81.281.20
11 Apr 201881.5-0.60-0.73%81.581.50
10 Apr 201882.1+1.10+1.36%82.182.1155
09 Apr 201881-0.40-0.49%81810
06 Apr 201881.4-1.10-1.33%81.481.4705
05 Apr 201882.5+3.60+4.56%82.582.50
04 Apr 201878.90.000.00%78.978.90
03 Apr 201878.9+0.80+1.02%78.978.90
29 Mar 201878.1+0.20+0.26%78.178.10
28 Mar 201877.9+0.20+0.26%77.977.90
27 Mar 201877.7+1.30+1.70%77.777.70
26 Mar 201876.4-1.40-1.80%76.476.40
23 Mar 201877.80.000.00%77.877.8758
22 Mar 201877.8+1.20+1.57%77.877.8895
21 Mar 201876.6+0.90+1.19%76.676.6223
Download more Orior N Ord Historical Data

Orior N Ord (0QM6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.581.581.581.5000404404404-0.7-0.86%
1 Month77.882.177.880.124115575850533.86%
3 Months75.831182.173.377.570113k4054.96896.55%
6 Months75.831182.173.376.438513k3994.96896.55%
1 Year75.831182.173.376.261013k3964.96896.55%
3 Years75.831182.173.376.261013k3964.96896.55%
5 Years75.831182.173.376.261013k3964.96896.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 19:16:53