Share Name Share Symbol Market Type Share ISIN Share Description
Orior N Ord LSE:0QM6 London Ordinary Share CH0111677362 ORIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF75.00 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orior N Ord (0QM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018750.000.00%75750
15 Feb 201875+0.80+1.08%75750
14 Feb 201874.200004-0.70-0.93%74.20000474.20000485
13 Feb 201874.900001+0.50+0.67%74.90000174.90000148
12 Feb 201874.400001+0.40+0.54%74.40000174.4000010
09 Feb 201874-0.30-0.40%74740
08 Feb 201874.300003+0.60+0.81%74.30000374.30000398
07 Feb 201873.699996-2.13-2.81%73.69999673.6999960
06 Feb 201875.83110.000.00%75.831175.83110
05 Feb 201875.83110.000.00%75.831175.8311563
02 Feb 201875.83110.000.00%75.831175.83110
01 Feb 201875.83110.000.00%75.831175.83110
31 Jan 201875.83110.000.00%75.831175.831118
30 Jan 201875.83110.000.00%75.831175.8311467
29 Jan 201875.83110.000.00%75.831175.831121
26 Jan 201875.83110.000.00%75.831175.83110
25 Jan 201875.83110.000.00%75.831175.83112
24 Jan 201875.83110.000.00%75.831175.831116
23 Jan 201875.83110.000.00%75.831175.83118
22 Jan 201875.83110.000.00%75.831175.831141
19 Jan 201875.83110.000.00%75.831175.831136
Download more Orior N Ord Historical Data

Orior N Ord (0QM6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.974.974.274.45264885660.10.13%
1 Month75.831175.831174.275.59352563116-0.8311-1.10%
3 Months75.831175.831174.275.797422k319-0.8311-1.10%
6 Months75.831175.831174.275.819422k374-0.8311-1.10%
1 Year75.831175.831174.275.819422k374-0.8311-1.10%
3 Years75.831175.831174.275.819422k374-0.8311-1.10%
5 Years75.831175.831174.275.819422k374-0.8311-1.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 06:16:53