Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Orior N Ord LSE:0QM6 London Ordinary Share CH0111677362 ORIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF83.80 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orior N Ord (0QM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201883.80.000.00%83.883.8516
06 Dec 201883.80.000.00%83.883.8719
05 Dec 201883.80.000.00%83.883.80
04 Dec 201883.80.000.00%83.883.826
03 Dec 201883.80.000.00%83.883.8504
30 Nov 201883.80.000.00%83.883.822
29 Nov 201883.80.000.00%83.883.8167
28 Nov 201883.80.000.00%83.883.80
27 Nov 201883.80.000.00%83.883.80
26 Nov 201883.80.000.00%83.883.814
23 Nov 201883.80.000.00%83.883.80
22 Nov 201883.80.000.00%83.883.814
21 Nov 201883.80.000.00%83.883.810
20 Nov 201883.80.000.00%83.883.850
19 Nov 201883.80.000.00%83.883.80
16 Nov 201883.80.000.00%83.883.870
15 Nov 201883.80.000.00%83.883.825
14 Nov 201883.80.000.00%83.883.85
13 Nov 201883.80.000.00%83.883.860
12 Nov 201883.80.000.00%83.883.8165
Download more Orior N Ord Historical Data

Orior N Ord (0QM6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.883.883.883.8000267194410-
1 Month83.883.883.883.800057191570-
3 Months83.883.883.883.8000433k1k0-
6 Months83.883.883.883.8000433k7450-
1 Year75.831183.873.381.8888133k5687.968910.51%
3 Years75.831183.873.380.4082133k5117.968910.51%
5 Years75.831183.873.380.4082133k5117.968910.51%
Your Recent History
LSE
0QM6
Orior N Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:06:31