Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Oriole Resources Plc (ORR)
Oriole Resources Plc (ORR) Historical

ORR Oriole Resources Plc

0.33

-0.01 (-2.94%)

Last Updated: 09:27:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oriole Resources Plc	LSE:ORR	London	Ordinary Share	GB00B0T29327	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.94%	0.33	0.32	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.33	0.33	12,157,224	09:27:53

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	115k	-1.62M	-0.0008	-4.13	6.58M

Oriole Resources (ORR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.34	-0.025	-6.85%	0.34	0.35	22,847,714
19 Apr 2024	0.365	0.00	0.00%	0.36	0.365	10,242,977
18 Apr 2024	0.365	0.00	0.00%	0.35	0.38	7,292,823
17 Apr 2024	0.365	0.005	1.39%	0.34	0.37	31,305,730
16 Apr 2024	0.36	0.01	2.86%	0.34	0.36	16,894,069
15 Apr 2024	0.35	-0.005	-1.41%	0.33	0.35	21,374,592
12 Apr 2024	0.355	-0.02	-5.33%	0.35	0.40	24,496,287
11 Apr 2024	0.375	-0.005	-1.32%	0.375	0.394	7,583,937
10 Apr 2024	0.38	0.01	2.70%	0.362	0.38	12,329,755
09 Apr 2024	0.37	0.005	1.37%	0.37	0.38	29,629,951
08 Apr 2024	0.365	0.04	12.31%	0.36	0.387	71,084,527
05 Apr 2024	0.325	0.00	0.00%	0.325	0.34	8,906,280
04 Apr 2024	0.325	0.0425	15.04%	0.288	0.325	22,664,169
03 Apr 2024	0.2825	-0.0025	-0.88%	0.2825	0.297	5,154,924
02 Apr 2024	0.285	0.01	3.64%	0.26	0.285	21,286,552
28 Mar 2024	0.275	0.0175	6.80%	0.25	0.275	32,358,145
27 Mar 2024	0.2575	-0.0125	-4.63%	0.25	0.26	10,078,718
26 Mar 2024	0.27	-0.015	-5.26%	0.27	0.291	20,969,369
25 Mar 2024	0.285	0.0265	10.25%	0.265	0.30	21,612,078

Download more Oriole Resources Plc Historical Data

Oriole Resources Plc (ORR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.38	0.33	0.357598	17,716,663	-0.01	-2.94%
1 Month	0.282	0.40	0.25	0.337932	20,916,696	0.048	17.02%
3 Months	0.37	0.40	0.24	0.326702	17,387,006	-0.04	-10.81%
6 Months	0.08	0.50	0.0722	0.2608	25,156,937	0.25	312.50%
1 Year	0.20	0.50	0.0722	0.227211	18,764,685	0.13	65.00%
3 Years	0.825	1.15	0.0722	0.269632	18,009,861	-0.495	-60.00%
5 Years	0.335	1.925	0.0722	0.453784	17,709,306	-0.005	-1.49%

Oriole Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions