Oriola Oyj (0NES)

Oriola Oyj (0NES)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Oriola Oyj 0NES London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.3425 00:00:00
Open Price Low Price High Price Close Price Previous Close
2.3425 2.3425
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.34252.34252.34252.342,9400.000.0%
1 Month2.34252.34252.34252.349,6340.000.0%
3 Months2.34252.34252.34252.346,4090.000.0%
6 Months2.34252.34252.34252.346,4790.000.0%
1 Year2.34252.34252.34252.346,3080.000.0%
3 Years2.33752.50251.9732.345,0500.0050.21%
5 Years4.2354.401.9732.864,927-1.89-44.69%

26 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 71,896
25 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 55
24 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 3,456
23 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 3,420
22 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 5,317
19 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 2,453
18 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 16,394
17 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 6,206
16 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 37,381
15 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 6,258
12 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 3,967
11 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 2,142
10 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 7,699
09 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 44,901
08 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 7,170
05 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 9,182
04 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 17,075
03 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 5,382
02 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 3,155
01 Nov 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 6,781
29 Oct 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 4,277
28 Oct 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 4,688
27 Oct 2021 2.3425 0.00 0.0% 2.3425 2.3425 2.3425 62,664
ADVFN Advertorial
Your Recent History
LSE
0NES
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:03:12