ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,043.22
0.24%
Dow Jones
38,471.70
0.61%
Gold vs US Dollar
2,319.425
-0.61%
Brent Oil
86.965
0.64%
Bitcoin
66,753.60
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oriola Oyj (0NES)

  7. Oriola Oyj (0NES) Historical

0NES Oriola Oyj

2.3425
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NES London Ordinary Share FI0009014351 ORIOLA CORPORATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.3425 2.285 2.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drugs And Proprietary-whsl 1.5B -20.7M -0.1141 -20.33 421.05M

Oriola Oyj (0NES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20242.34250.000.00%2.34252.3425670
19 Apr 20242.34250.000.00%2.34252.34252,348
18 Apr 20242.34250.000.00%2.34252.3425976
17 Apr 20242.34250.000.00%2.34252.34251,878
16 Apr 20242.34250.000.00%2.34252.3425494
15 Apr 20242.34250.000.00%2.34252.3425992
12 Apr 20242.34250.000.00%2.34252.34250.00
11 Apr 20242.34250.000.00%2.34252.34250.00
10 Apr 20242.34250.000.00%2.34252.34250.00
09 Apr 20242.34250.000.00%2.34252.34250.00
08 Apr 20242.34250.000.00%2.34252.3425449
05 Apr 20242.34250.000.00%2.34252.34250.00
04 Apr 20242.34250.000.00%2.34252.34250.00
03 Apr 20242.34250.000.00%2.34252.34250.00
02 Apr 20242.34250.000.00%2.34252.342510,339
28 Mar 20242.34250.000.00%2.34252.34250.00
27 Mar 20242.34250.000.00%2.34252.34252,828
26 Mar 20242.34250.000.00%2.34252.34251,546
25 Mar 20242.34250.000.00%2.34252.34254,591
Download more Oriola Oyj Historical Data

Oriola Oyj (0NES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.34252.34252.34252.341,2730.000.00%
1 Month2.34252.34252.34252.342,2520.000.00%
3 Months2.34252.34252.34252.342,8060.000.00%
6 Months2.34252.34252.34252.3410,6850.000.00%
1 Year2.34252.34252.34252.3412,7750.000.00%
3 Years2.34252.34252.34252.348,5900.000.00%
5 Years2.34252.34252.34252.347,3040.000.00%

Your Recent History

LSE
0NES
Oriola Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved