Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NER London Ordinary Share FI0009014344 ORIOLA CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.325 € 2.27 € 2.38 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oriola Oyj (0NER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20192.3250.000.00%2.3252.3250
20 May 20192.3250.000.00%2.3252.3250
17 May 20192.3250.000.00%2.3252.3250
16 May 20192.3250.000.00%2.3252.3250
15 May 20192.3250.000.00%2.3252.3250
14 May 20192.3250.000.00%2.3252.3250
13 May 20192.3250.000.00%2.3252.3250
10 May 20192.3250.000.00%2.3252.3250
09 May 20192.3250.000.00%2.3252.3250
08 May 20192.3250.000.00%2.3252.3250
07 May 20192.3250.000.00%2.3252.3250
03 May 20192.3250.000.00%2.3252.3250
02 May 20192.3250.000.00%2.3252.3250
01 May 20192.3250.000.00%2.3252.3250
30 Apr 20192.3250.000.00%2.3252.3250
29 Apr 20192.3250.000.00%2.3252.3250
26 Apr 20192.3250.000.00%2.3252.3250
25 Apr 20192.3250.000.00%2.3252.3250
24 Apr 20192.3250.000.00%2.3252.3250
23 Apr 20192.3250.000.00%2.3252.3250
Download more Oriola Oyj Historical Data

Oriola Oyj (0NER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NER
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:35:23