Share Name Share Symbol Market Type Share ISIN Share Description
Oriola Oyj LSE:0NER London Ordinary Share FI0009014344 ORIOLA CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.325 € 2.27 € 2.38 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oriola Oyj (0NER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20192.3250.000.00%2.3252.3250
19 Jul 20192.3250.000.00%2.3252.3250
18 Jul 20192.3250.000.00%2.3252.3250
17 Jul 20192.3250.000.00%2.3252.3250
16 Jul 20192.3250.000.00%2.3252.3250
15 Jul 20192.3250.000.00%2.3252.3250
12 Jul 20192.3250.000.00%2.3252.3250
11 Jul 20192.3250.000.00%2.3252.3250
10 Jul 20192.3250.000.00%2.3252.3250
09 Jul 20192.3250.000.00%2.3252.3250
08 Jul 20192.3250.000.00%2.3252.3250
05 Jul 20192.3250.000.00%2.3252.3250
04 Jul 20192.3250.000.00%2.3252.3250
03 Jul 20192.3250.000.00%2.3252.3250
02 Jul 20192.3250.000.00%2.3252.3250
01 Jul 20192.3250.000.00%2.3252.3250
28 Jun 20192.3250.000.00%2.3252.3250
27 Jun 20192.3250.000.00%2.3252.3250
26 Jun 20192.3250.000.00%2.3252.3250
25 Jun 20192.3250.000.00%2.3252.3250
24 Jun 20192.3250.000.00%2.3252.3250
Download more Oriola Oyj Historical Data

Oriola Oyj (0NER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NER
Oriola Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 13:06:27