Share Name Share Symbol Market Type Share ISIN Share Description
Orient Telecom. LSE:ORNT London Ordinary Share GB00BYPHCZ29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 200,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 1.10

Orient Telecom. (ORNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017110.000.00%1111200,000
16 Nov 2017110.000.00%11110
15 Nov 2017110.000.00%11110
14 Nov 2017110.000.00%11110
13 Nov 2017110.000.00%11110
10 Nov 2017110.000.00%1111250,000
09 Nov 2017110.000.00%11110
08 Nov 2017110.000.00%11110
07 Nov 2017110.000.00%11110
06 Nov 2017110.000.00%1111250,000
03 Nov 2017110.000.00%1111100
02 Nov 2017110.000.00%11110
01 Nov 2017110.000.00%11110
31 Oct 2017110.000.00%11111,098
30 Oct 2017110.000.00%11110
27 Oct 2017110.000.00%11110
Download more Orient Telecom. Historical Data

Orient Telecom. (ORNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11111111.00000250k50k0-
1 Month11111111.00000600k69k0-
3 Months11111111.00000600k69k0-
6 Months11111111.00000600k69k0-
1 Year11111111.00000600k69k0-
3 Years11111111.00000600k69k0-
5 Years11111111.00000600k69k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 17:55:46