Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Orient Telecom. LSE:ORNT London Ordinary Share GB00BYPHCZ29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.00p 11.50p 10.75p 10.75p 10.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 1.08

Orient Telecom. (ORNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201810.750.000.00%10.75110
11 Dec 201810.750.000.00%10.7510.750
10 Dec 201810.750.000.00%10.7510.750
07 Dec 201810.750.000.00%10.7510.750
06 Dec 201810.750.000.00%10.7510.750
05 Dec 201810.750.000.00%10.7510.750
04 Dec 201810.750.000.00%10.75110
03 Dec 201810.750.000.00%10.75110
30 Nov 201810.750.000.00%10.510.750
29 Nov 201810.750.000.00%10.7510.750
28 Nov 201810.750.000.00%10.75110
27 Nov 201810.750.000.00%10.7510.750
26 Nov 201810.750.000.00%10.7511.50
23 Nov 201810.750.000.00%10.7510.750
22 Nov 201810.750.000.00%10.7510.750
21 Nov 201810.750.000.00%10.75110
20 Nov 201810.750.000.00%10.75110
19 Nov 201810.750.000.00%10.75110
16 Nov 201810.750.000.00%10.75110
15 Nov 201810.750.000.00%10.5110
14 Nov 201810.750.000.00%10.7510.750
13 Nov 201810.750.000.00%10.510.750
Download more Orient Telecom. Historical Data

Orient Telecom. (ORNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.7500.0000000--
1 Month010.7500.0000000--
3 Months010.7500.0000000--
6 Months010.7500.0000000--
1 Year111110.7511.00001k545k195k-0.25-2.27%
3 Years111110.7511.0000100600k226k-0.25-2.27%
5 Years111110.7511.0000100600k226k-0.25-2.27%
Your Recent History
LSE
ORNT
Orient Tel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 00:03:12