Share Name Share Symbol Market Type Share ISIN Share Description
Orient Telecom. LSE:ORNT London Ordinary Share GB00BYPHCZ29 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.00p 11.50p 10.75p 10.75p 10.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 1.08

Orient Telecom. (ORNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201810.750.000.00%10.510.750
20 Sep 201810.750.000.00%10.7510.750
19 Sep 201810.750.000.00%10.510.750
18 Sep 201810.750.000.00%10.510.750
17 Sep 201810.750.000.00%10.7510.750
14 Sep 201810.750.000.00%10.510.750
13 Sep 201810.750.000.00%10.7510.750
12 Sep 201810.750.000.00%10.510.750
11 Sep 201810.750.000.00%10.5110
10 Sep 201810.750.000.00%10.7510.750
07 Sep 201810.750.000.00%10.510.750
06 Sep 201810.750.000.00%10.7510.750
05 Sep 201810.750.000.00%10.7510.750
04 Sep 201810.750.000.00%10.7510.750
03 Sep 201810.750.000.00%10.510.750
31 Aug 201810.750.000.00%10.510.750
30 Aug 201810.750.000.00%10.510.750
29 Aug 201810.75-0.25-2.27%10.5110
28 Aug 2018110.000.00%10.5110
24 Aug 2018110.000.00%10.5110
23 Aug 2018110.000.00%11110
22 Aug 2018110.000.00%11110
Download more Orient Telecom. Historical Data

Orient Telecom. (ORNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.7500.0000000--
1 Month010.7500.0000000--
3 Months010.7500.0000000--
6 Months111110.7511.00001k1k1k-0.25-2.27%
1 Year111110.7511.0000100600k226k-0.25-2.27%
3 Years111110.7511.0000100600k226k-0.25-2.27%
5 Years111110.7511.0000100600k226k-0.25-2.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 15:19:29