Share Name Share Symbol Market Type Share ISIN Share Description
Orgtehnica Ord LSE:0OEL London Ordinary Share BG11ORSIAT18 ORGTEHNICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.10 BGN0.00 BGN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orgtehnica Ord (0OEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183.09999990.000.00%3.09999993.09999990
22 Jan 20183.09999990.000.00%3.09999993.09999990
19 Jan 20183.09999990.000.00%3.09999993.09999990
18 Jan 20183.09999990.000.00%3.09999993.09999990
17 Jan 20183.09999990.000.00%3.09999993.09999990
16 Jan 20183.09999990.000.00%3.09999993.09999990
15 Jan 20183.09999990.000.00%3.09999993.09999990
12 Jan 20183.09999990.000.00%3.09999993.09999990
11 Jan 20183.09999990.000.00%3.09999993.09999990
10 Jan 20183.09999990.000.00%3.09999993.09999990
09 Jan 20183.0999999+0.10+3.33%3.09999993.09999990
08 Jan 201830.000.00%330
05 Jan 201830.000.00%330
04 Jan 201830.000.00%330
03 Jan 201830.000.00%330
02 Jan 201830.000.00%330
29 Dec 201730.000.00%330
28 Dec 201730.000.00%330
27 Dec 201730.000.00%330
Download more Orgtehnica Ord Historical Data

Orgtehnica Ord (0OEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:47:59