Organovo Holdin Share Price History (0R02)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Organovo Holdin	LSE:0R02	London	Ordinary Share		ORGANOVO HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.76	$0.00	$0.00	-	-	-	0	05:31:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Organovo Holdin (0R02) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
13 Jul 2018	1.76	0.00%	1.76	1.76	0
12 Jul 2018	1.76	0.00%	1.76	1.76	100
11 Jul 2018	1.76	0.00%	1.76	1.76	0
10 Jul 2018	1.76	0.00%	1.76	1.76	0
09 Jul 2018	1.76	0.00%	1.76	1.76	0
06 Jul 2018	1.76	0.00%	1.76	1.76	0
05 Jul 2018	1.76	0.00%	1.76	1.76	0
04 Jul 2018	1.76	0.00%	1.76	1.76	0
03 Jul 2018	1.76	0.00%	1.76	1.76	0
02 Jul 2018	1.76	0.00%	1.76	1.76	0
29 Jun 2018	1.76	0.00%	1.76	1.76	0
28 Jun 2018	1.76	0.00%	1.76	1.76	0
27 Jun 2018	1.76	0.00%	1.76	1.76	0
26 Jun 2018	1.76	0.00%	1.76	1.76	0
25 Jun 2018	1.76	0.00%	1.76	1.76	0
22 Jun 2018	1.76	0.00%	1.76	1.76	0
21 Jun 2018	1.76	0.00%	1.76	1.76	0
20 Jun 2018	1.76	0.00%	1.76	1.76	0
19 Jun 2018	1.76	0.00%	1.76	1.76	0
18 Jun 2018	1.76	0.00%	1.76	1.76	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1.76	1.76	1.76	1.7600	100	100	100	0	-
1 Month	1.76	1.76	1.76	1.7600	100	100	100	0	-
3 Months	1.13	1.76	1.13	1.3890	100	7k	4k	0.63	55.75%
6 Months	1.36	1.76	0.993	1.2429	100	7k	2k	0.4	29.41%
1 Year	1.36	1.76	0.993	1.2429	100	7k	2k	0.4	29.41%
3 Years	1.36	1.76	0.993	1.2429	100	7k	2k	0.4	29.41%
5 Years	1.36	1.76	0.993	1.2429	100	7k	2k	0.4	29.41%