Organovo Holdin Share Price History (0R02)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Organovo Holdin	LSE:0R02	London	Ordinary Share		ORGANOVO HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.07	-5.88%	$1.12	$0.00	$0.00	-	-	-	471	16:35:25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Organovo Holdin (0R02) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	1.12	-0.07	-5.88%	1.12	1.12	471
19 Apr 2018	1.19	+0.06	+5.31%	1.19	1.19	0
18 Apr 2018	1.1299999	+0.10	+9.71%	1.1299999	1.1299999	0
17 Apr 2018	1.03	+0.02	+1.98%	1.03	1.03	0
16 Apr 2018	1.01	-0.04	-3.81%	1.01	1.01	0
13 Apr 2018	1.05	+0.04	+3.96%	1.05	1.05	688
12 Apr 2018	1.01	-0.01	-0.98%	1.01	1.01	0
11 Apr 2018	1.02	+0.03	+2.72%	1.02	1.02	2,872
10 Apr 2018	0.993	+0.029	+3.01%	0.993	0.993	760
09 Apr 2018	0.964	+0.018	+1.90%	0.964	0.964	0
06 Apr 2018	0.946	-0.045	-4.54%	0.946	0.946	0
05 Apr 2018	0.991	-0.019	-1.88%	0.991	0.991	0
04 Apr 2018	1.01	+0.06	+6.32%	1.01	1.01	3,000
03 Apr 2018	0.95	-0.06	-5.94%	0.95	0.95	0
29 Mar 2018	1.01	0.00	0.00%	1.01	1.01	0
28 Mar 2018	1.01	-0.02	-1.94%	1.01	1.01	0
27 Mar 2018	1.03	+0.01	+0.98%	1.03	1.03	4,796
26 Mar 2018	1.02	-0.01	-0.97%	1.02	1.02	1,739
23 Mar 2018	1.03	0.00	0.00%	1.03	1.03	0
22 Mar 2018	1.03	-0.01	-0.96%	1.03	1.03	727
21 Mar 2018	1.04	-0.06	-5.45%	1.04	1.04	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1.05	1.05	1.05	1.0500	688	688	688	0.07	6.67%
1 Month	1.02	1.05	0.993	1.0213	688	5k	2k	0.1	9.80%
3 Months	1.37	1.45	0.993	1.1093	300	7k	2k	-0.25	-18.25%
6 Months	1.36	1.45	0.993	1.1380	300	7k	2k	-0.24	-17.65%
1 Year	1.36	1.45	0.993	1.1380	300	7k	2k	-0.24	-17.65%
3 Years	1.36	1.45	0.993	1.1380	300	7k	2k	-0.24	-17.65%
5 Years	1.36	1.45	0.993	1.1380	300	7k	2k	-0.24	-17.65%