Share Name Share Symbol Market Type Share ISIN Share Description
Organovo Holdin LSE:0R02 London Ordinary Share ORGANOVO HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.76 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Organovo Holdin (0R02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.760.000.00%1.761.760
12 Jul 20181.760.000.00%1.761.76100
11 Jul 20181.760.000.00%1.761.760
10 Jul 20181.760.000.00%1.761.760
09 Jul 20181.760.000.00%1.761.760
06 Jul 20181.760.000.00%1.761.760
05 Jul 20181.760.000.00%1.761.760
04 Jul 20181.760.000.00%1.761.760
03 Jul 20181.760.000.00%1.761.760
02 Jul 20181.760.000.00%1.761.760
29 Jun 20181.760.000.00%1.761.760
28 Jun 20181.760.000.00%1.761.760
27 Jun 20181.760.000.00%1.761.760
26 Jun 20181.760.000.00%1.761.760
25 Jun 20181.760.000.00%1.761.760
22 Jun 20181.760.000.00%1.761.760
21 Jun 20181.760.000.00%1.761.760
20 Jun 20181.760.000.00%1.761.760
19 Jun 20181.760.000.00%1.761.760
18 Jun 20181.760.000.00%1.761.760
Download more Organovo Holdin Historical Data

Organovo Holdin (0R02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.761.761.761.76001001001000-
1 Month1.761.761.761.76001001001000-
3 Months1.131.761.131.38901007k4k0.6355.75%
6 Months1.361.760.9931.24291007k2k0.429.41%
1 Year1.361.760.9931.24291007k2k0.429.41%
3 Years1.361.760.9931.24291007k2k0.429.41%
5 Years1.361.760.9931.24291007k2k0.429.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 19:53:40