Share Name Share Symbol Market Type Share ISIN Share Description
Organovo Holdin LSE:0R02 London Ordinary Share US68620A1043 ORGANOVO HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.10 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Organovo Holdin (0R02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.1-0.03-2.65%1.11.11,546
15 Feb 20181.1299999+0.04+3.67%1.12999991.1299999614
14 Feb 20181.09-0.06-5.22%1.091.090
13 Feb 20181.1499999-0.08-6.50%1.14999991.14999991,206
12 Feb 20181.23-0.09-6.82%1.231.230
09 Feb 20181.32-0.05-3.65%1.321.321,494
08 Feb 20181.37-0.02-1.44%1.371.370
07 Feb 20181.38999990.000.00%1.38999991.38999990
06 Feb 20181.3899999-0.02-1.42%1.38999991.38999990
05 Feb 20181.4099999-0.04-2.76%1.40999991.40999991,590
02 Feb 20181.45+0.05+3.57%1.451.452,454
01 Feb 20181.39999990.000.00%1.39999991.39999990
31 Jan 20181.3999999-0.08-5.41%1.39999991.39999990
30 Jan 20181.48+0.10+7.25%1.481.480
29 Jan 20181.3799999+0.01+0.73%1.37999991.37999991,562
26 Jan 20181.37+0.01+0.74%1.371.37548
Download more Organovo Holdin Historical Data

Organovo Holdin (0R02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.11.12346142k1k-0.05-4.35%
1 Month1.361.451.11.32965486k2k-0.26-19.12%
3 Months1.361.451.11.32965486k2k-0.26-19.12%
6 Months1.361.451.11.32965486k2k-0.26-19.12%
1 Year1.361.451.11.32965486k2k-0.26-19.12%
3 Years1.361.451.11.32965486k2k-0.26-19.12%
5 Years1.361.451.11.32965486k2k-0.26-19.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 14:09:23