Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Organovo Holdin | LSE:0R02 | London | Ordinary Share | ORGANOVO HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.07 | -5.88% | $1.12 | $0.00 | $0.00 | - | - | - | 471 | 16:35:25 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Organovo Holdin (0R02) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 1.12 | -0.07 | -5.88% | 1.12 | 1.12 | 471 |
19 Apr 2018 | 1.19 | +0.06 | +5.31% | 1.19 | 1.19 | 0 |
18 Apr 2018 | 1.1299999 | +0.10 | +9.71% | 1.1299999 | 1.1299999 | 0 |
17 Apr 2018 | 1.03 | +0.02 | +1.98% | 1.03 | 1.03 | 0 |
16 Apr 2018 | 1.01 | -0.04 | -3.81% | 1.01 | 1.01 | 0 |
13 Apr 2018 | 1.05 | +0.04 | +3.96% | 1.05 | 1.05 | 688 |
12 Apr 2018 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 0 |
11 Apr 2018 | 1.02 | +0.03 | +2.72% | 1.02 | 1.02 | 2,872 |
10 Apr 2018 | 0.993 | +0.029 | +3.01% | 0.993 | 0.993 | 760 |
09 Apr 2018 | 0.964 | +0.018 | +1.90% | 0.964 | 0.964 | 0 |
06 Apr 2018 | 0.946 | -0.045 | -4.54% | 0.946 | 0.946 | 0 |
05 Apr 2018 | 0.991 | -0.019 | -1.88% | 0.991 | 0.991 | 0 |
04 Apr 2018 | 1.01 | +0.06 | +6.32% | 1.01 | 1.01 | 3,000 |
03 Apr 2018 | 0.95 | -0.06 | -5.94% | 0.95 | 0.95 | 0 |
29 Mar 2018 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
28 Mar 2018 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 0 |
27 Mar 2018 | 1.03 | +0.01 | +0.98% | 1.03 | 1.03 | 4,796 |
26 Mar 2018 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1,739 |
23 Mar 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
22 Mar 2018 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 727 |
21 Mar 2018 | 1.04 | -0.06 | -5.45% | 1.04 | 1.04 | 0 |
Organovo Holdin (0R02) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.05 | 1.05 | 1.0500 | 688 | 688 | 688 | 0.07 | 6.67% |
1 Month | 1.02 | 1.05 | 0.993 | 1.0213 | 688 | 5k | 2k | 0.1 | 9.80% |
3 Months | 1.37 | 1.45 | 0.993 | 1.1093 | 300 | 7k | 2k | -0.25 | -18.25% |
6 Months | 1.36 | 1.45 | 0.993 | 1.1380 | 300 | 7k | 2k | -0.24 | -17.65% |
1 Year | 1.36 | 1.45 | 0.993 | 1.1380 | 300 | 7k | 2k | -0.24 | -17.65% |
3 Years | 1.36 | 1.45 | 0.993 | 1.1380 | 300 | 7k | 2k | -0.24 | -17.65% |
5 Years | 1.36 | 1.45 | 0.993 | 1.1380 | 300 | 7k | 2k | -0.24 | -17.65% |