Share Name Share Symbol Market Type Share ISIN Share Description
Organovo Holdin LSE:0R02 London Ordinary Share ORGANOVO HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -5.88% $1.12 $0.00 $0.00 - - - 471 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Organovo Holdin (0R02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.12-0.07-5.88%1.121.12471
19 Apr 20181.19+0.06+5.31%1.191.190
18 Apr 20181.1299999+0.10+9.71%1.12999991.12999990
17 Apr 20181.03+0.02+1.98%1.031.030
16 Apr 20181.01-0.04-3.81%1.011.010
13 Apr 20181.05+0.04+3.96%1.051.05688
12 Apr 20181.01-0.01-0.98%1.011.010
11 Apr 20181.02+0.03+2.72%1.021.022,872
10 Apr 20180.993+0.029+3.01%0.9930.993760
09 Apr 20180.964+0.018+1.90%0.9640.9640
06 Apr 20180.946-0.045-4.54%0.9460.9460
05 Apr 20180.991-0.019-1.88%0.9910.9910
04 Apr 20181.01+0.06+6.32%1.011.013,000
03 Apr 20180.95-0.06-5.94%0.950.950
29 Mar 20181.010.000.00%1.011.010
28 Mar 20181.01-0.02-1.94%1.011.010
27 Mar 20181.03+0.01+0.98%1.031.034,796
26 Mar 20181.02-0.01-0.97%1.021.021,739
23 Mar 20181.030.000.00%1.031.030
22 Mar 20181.03-0.01-0.96%1.031.03727
21 Mar 20181.04-0.06-5.45%1.041.040
Download more Organovo Holdin Historical Data

Organovo Holdin (0R02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.051.051.05006886886880.076.67%
1 Month1.021.050.9931.02136885k2k0.19.80%
3 Months1.371.450.9931.10933007k2k-0.25-18.25%
6 Months1.361.450.9931.13803007k2k-0.24-17.65%
1 Year1.361.450.9931.13803007k2k-0.24-17.65%
3 Years1.361.450.9931.13803007k2k-0.24-17.65%
5 Years1.361.450.9931.13803007k2k-0.24-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:21:17