Share Name Share Symbol Market Type Share ISIN Share Description
Organigram Hold LSE:0VB6 London Ordinary Share CA68620P1018 ORGANIGRAM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.31 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Organigram Hold (0VB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184.3099999+0.03+0.70%4.30999994.30999990
15 Feb 20184.2800002-0.05-1.15%4.28000024.28000020
14 Feb 20184.3299999+0.02+0.46%4.32999994.32999990
13 Feb 20184.3099999+0.14+3.36%4.30999994.30999990
12 Feb 20184.17+0.21+5.30%4.174.170
09 Feb 20183.96-0.22-5.26%3.963.960
08 Feb 20184.1799998-0.21-4.78%4.17999984.17999980
07 Feb 20184.3899998+0.37+9.20%4.38999984.38999980
06 Feb 20184.0199999+0.23+6.07%4.01999994.01999990
05 Feb 20183.7899999-0.45-10.61%3.78999993.78999990
02 Feb 20184.2399997-0.53-11.11%4.23999974.23999970
01 Feb 20184.76999990.000.00%4.76999994.76999990
31 Jan 20184.7699999-0.23-4.60%4.76999994.76999990
30 Jan 20185-0.18-3.47%550
29 Jan 20185.1799998-0.02-0.38%5.17999985.17999980
26 Jan 20185.1999998-0.18-3.35%5.19999985.19999980
25 Jan 20185.3800001+0.35+6.96%5.38000015.3800001317
24 Jan 20185.0300002+0.21+4.36%5.03000025.03000020
23 Jan 20184.8200001-0.02-0.41%4.82000014.82000010
22 Jan 20184.8400001+1.70+54.14%4.84000014.84000010
Download more Organigram Hold Historical Data

Organigram Hold (0VB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.385.385.385.3800317317317-1.07-19.89%
3 Months5.385.385.385.3800317317317-1.07-19.89%
6 Months5.385.385.385.3800317317317-1.07-19.89%
1 Year5.385.385.385.3800317317317-1.07-19.89%
3 Years5.385.385.385.3800317317317-1.07-19.89%
5 Years5.385.385.385.3800317317317-1.07-19.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 15:56:57