Share Name Share Symbol Market Type Share ISIN Share Description
Organigram Hold LSE:0VB6 London Ordinary Share CA68620P1018 ORGANIGRAM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.80 $0.00 $0.00 - - - 2,507 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Organigram Hold (0VB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.80.000.00%4.84.82,436
19 Sep 20184.80.000.00%4.84.82,687
18 Sep 20184.80.000.00%4.84.84,065
17 Sep 20184.80.000.00%4.84.81,197
14 Sep 20184.80.000.00%4.84.826,918
13 Sep 20184.80.000.00%4.84.81,803
12 Sep 20184.80.000.00%4.84.83,042
11 Sep 20184.80.000.00%4.84.83,554
10 Sep 20184.80.000.00%4.84.83,534
07 Sep 20184.80.000.00%4.84.823,545
06 Sep 20184.80.000.00%4.84.8890
05 Sep 20184.80.000.00%4.84.83,256
04 Sep 20184.80.000.00%4.84.82,597
03 Sep 20184.80.000.00%4.84.80
31 Aug 20184.80.000.00%4.84.81,987
30 Aug 20184.80.000.00%4.84.81,753
29 Aug 20184.80.000.00%4.84.8817
28 Aug 20184.80.000.00%4.84.8991
24 Aug 20184.80.000.00%4.84.8241
23 Aug 20184.80.000.00%4.84.872
22 Aug 20184.80.000.00%4.84.8177
21 Aug 20184.80.000.00%4.84.8463
Download more Organigram Hold Historical Data

Organigram Hold (0VB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.84.84.84.80001k27k7k0-
1 Month4.84.84.84.800024127k5k0-
3 Months4.84.84.84.8000927k2k0-
6 Months4.014.824.014.7928227k2k0.7919.70%
1 Year5.385.384.014.7855227k2k-0.58-10.78%
3 Years5.385.384.014.7855227k2k-0.58-10.78%
5 Years5.385.384.014.7855227k2k-0.58-10.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 19:20:34