Share Name Share Symbol Market Type Share ISIN Share Description
Organigram Hold LSE:0VB6 London Ordinary Share CA68620P1018 ORGANIGRAM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.80 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Organigram Hold (0VB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20184.80.000.00%4.84.81,381
13 Nov 20184.80.000.00%4.84.81,091
12 Nov 20184.80.000.00%4.84.8330
09 Nov 20184.80.000.00%4.84.80
08 Nov 20184.80.000.00%4.84.8528
07 Nov 20184.80.000.00%4.84.859
06 Nov 20184.80.000.00%4.84.8253
05 Nov 20184.80.000.00%4.84.8114
02 Nov 20184.80.000.00%4.84.862,400
01 Nov 20184.80.000.00%4.84.81,151
31 Oct 20184.80.000.00%4.84.81,349
30 Oct 20184.80.000.00%4.84.81,000
29 Oct 20184.80.000.00%4.84.8648,093
26 Oct 20184.80.000.00%4.84.8319,472
25 Oct 20184.80.000.00%4.84.81,245
24 Oct 20184.80.000.00%4.84.81,256
23 Oct 20184.80.000.00%4.84.8151,021
22 Oct 20184.80.000.00%4.84.8223,900
19 Oct 20184.80.000.00%4.84.80
18 Oct 20184.80.000.00%4.84.8262
17 Oct 20184.80.000.00%4.84.8425,787
16 Oct 20184.80.000.00%4.84.893,630
15 Oct 20184.80.000.00%4.84.81,201
Download more Organigram Hold Historical Data

Organigram Hold (0VB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.84.84.84.80003301k8320-
1 Month4.84.84.84.800059648k79k0-
3 Months4.84.84.84.800059648k38k0-
6 Months4.84.84.84.80002648k20k0-
1 Year5.385.384.014.79912648k18k-0.58-10.78%
3 Years5.385.384.014.79912648k18k-0.58-10.78%
5 Years5.385.384.014.79912648k18k-0.58-10.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 20:49:09