Share Name Share Symbol Market Type Share ISIN Share Description
Organigram Hold LSE:0VB6 London Ordinary Share CA68620P1018 ORGANIGRAM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.80 $0.00 $0.00 - - - 261 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Organigram Hold (0VB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20184.80.000.00%4.84.8261
12 Jul 20184.80.000.00%4.84.80
11 Jul 20184.80.000.00%4.84.80
10 Jul 20184.80.000.00%4.84.80
09 Jul 20184.80.000.00%4.84.8223
06 Jul 20184.80.000.00%4.84.8734
05 Jul 20184.80.000.00%4.84.80
04 Jul 20184.80.000.00%4.84.882
03 Jul 20184.80.000.00%4.84.8748
02 Jul 20184.80.000.00%4.84.80
29 Jun 20184.80.000.00%4.84.89
28 Jun 20184.80.000.00%4.84.8422
27 Jun 20184.80.000.00%4.84.8300
26 Jun 20184.80.000.00%4.84.81,518
25 Jun 20184.80.000.00%4.84.80
22 Jun 20184.80.000.00%4.84.8776
21 Jun 20184.80.000.00%4.84.8830
20 Jun 20184.80.000.00%4.84.8760
19 Jun 20184.80.000.00%4.84.81,101
18 Jun 20184.80.000.00%4.84.862
15 Jun 20184.80.000.00%4.84.8895
Download more Organigram Hold Historical Data

Organigram Hold (0VB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.84.84.84.80002237344780-
1 Month4.84.84.84.800092k6040-
3 Months4.014.824.014.755122k5790.7919.70%
6 Months5.385.384.014.720422k624-0.58-10.78%
1 Year5.385.384.014.720422k624-0.58-10.78%
3 Years5.385.384.014.720422k624-0.58-10.78%
5 Years5.385.384.014.720422k624-0.58-10.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180715 21:23:48