Share Name Share Symbol Market Type Share ISIN Share Description
Orfey B Ord LSE:0OAX London Ordinary Share BG11ORBAAT15 ORFEY B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.95 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orfey B Ord (0OAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.950.000.00%1.951.950
18 May 20181.950.000.00%1.951.950
17 May 20181.950.000.00%1.951.950
16 May 20181.950.000.00%1.951.950
15 May 20181.950.000.00%1.951.950
14 May 20181.950.000.00%1.951.950
11 May 20181.950.000.00%1.951.950
10 May 20181.950.000.00%1.951.950
09 May 20181.950.000.00%1.951.950
08 May 20181.950.000.00%1.951.950
04 May 20181.950.000.00%1.951.950
03 May 20181.950.000.00%1.951.950
02 May 20181.950.000.00%1.951.950
01 May 20181.950.000.00%1.951.950
30 Apr 20181.950.000.00%1.951.950
27 Apr 20181.950.000.00%1.951.950
26 Apr 20181.950.000.00%1.951.950
25 Apr 20181.950.000.00%1.951.950
24 Apr 20181.950.000.00%1.951.950
23 Apr 20181.950.000.00%1.951.950
Download more Orfey B Ord Historical Data

Orfey B Ord (0OAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 06:27:32