Share Name Share Symbol Market Type Share ISIN Share Description
Orell Fuessli H LSE:0QME London Ordinary Share CH0003420806 ORELL FUESSLI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF114.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orell Fuessli H (0QME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181140.000.00%1141140
19 Jul 20181140.000.00%1141140
18 Jul 20181140.000.00%1141140
17 Jul 20181140.000.00%1141140
16 Jul 20181140.000.00%1141140
13 Jul 20181140.000.00%1141140
12 Jul 20181140.000.00%1141140
11 Jul 20181140.000.00%1141140
10 Jul 20181140.000.00%1141140
09 Jul 20181140.000.00%1141140
06 Jul 20181140.000.00%1141140
05 Jul 20181140.000.00%1141140
04 Jul 20181140.000.00%1141140
03 Jul 20181140.000.00%1141140
02 Jul 20181140.000.00%1141140
29 Jun 20181140.000.00%1141140
28 Jun 20181140.000.00%1141140
27 Jun 20181140.000.00%1141140
26 Jun 20181140.000.00%1141140
25 Jun 20181140.000.00%1141140
22 Jun 20181140.000.00%1141140
21 Jun 20181140.000.00%1141140
Download more Orell Fuessli H Historical Data

Orell Fuessli H (0QME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year117.7117.7117.7117.700055513-3.7-3.14%
3 Years117.7117.7117.7117.700055513-3.7-3.14%
5 Years117.7117.7117.7117.700055513-3.7-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:32:21