Share Name Share Symbol Market Type Share ISIN Share Description
Orell Fuessli H LSE:0QME London Ordinary Share CH0003420806 ORELL FUESSLI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF116.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orell Fuessli H (0QME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181160.000.00%1161160
19 Apr 2018116-2.00-1.69%1161160
18 Apr 2018118+2.00+1.72%1181180
17 Apr 2018116+1.00+0.87%1161160
16 Apr 2018115+2.00+1.77%1151150
13 Apr 2018113-2.00-1.74%1131130
12 Apr 2018115+2.00+1.77%1151150
11 Apr 2018113+1.00+0.89%1131130
10 Apr 2018112-2.00-1.75%1121120
09 Apr 2018114+1.00+0.88%1141140
06 Apr 2018113-1.00-0.88%1131130
05 Apr 20181140.000.00%1141140
04 Apr 2018114+3.00+2.70%1141140
03 Apr 20181110.000.00%1111110
29 Mar 2018111+1.00+0.91%1111110
28 Mar 2018110-4.00-3.51%1101100
27 Mar 20181140.000.00%1141140
26 Mar 2018114+3.00+2.70%1141140
23 Mar 2018111-2.00-1.77%1111110
22 Mar 2018113+5.00+4.63%1131130
21 Mar 2018108-5.00-4.42%1081080
Download more Orell Fuessli H Historical Data

Orell Fuessli H (0QME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months117.7117.7117.7117.70005108-1.7-1.44%
1 Year117.7117.7117.7117.700055513-1.7-1.44%
3 Years117.7117.7117.7117.700055513-1.7-1.44%
5 Years117.7117.7117.7117.700055513-1.7-1.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 19:22:32