Share Name Share Symbol Market Type Share ISIN Share Description
Orell Fuessli H LSE:0QME London Ordinary Share CH0003420806 ORELL FUESSLI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.00 +0.89% CHF113.00 CHF0.00 CHF0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orell Fuessli H (0QME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018113+1.00+0.89%1131130
16 Feb 2018112-1.00-0.88%1121120
15 Feb 2018113+1.00+0.89%1131130
14 Feb 2018112-5.00-4.27%1121120
13 Feb 2018117+4.00+3.54%1171170
12 Feb 20181130.000.00%1131130
09 Feb 2018113+1.00+0.89%1131130
08 Feb 2018112+1.00+0.90%1121120
07 Feb 2018111-1.00-0.89%1111110
06 Feb 2018112-5.70-4.84%1121120
05 Feb 2018117.70.000.00%117.7117.70
02 Feb 2018117.70.000.00%117.7117.70
01 Feb 2018117.70.000.00%117.7117.70
31 Jan 2018117.70.000.00%117.7117.70
30 Jan 2018117.70.000.00%117.7117.70
29 Jan 2018117.70.000.00%117.7117.70
26 Jan 2018117.70.000.00%117.7117.70
25 Jan 2018117.70.000.00%117.7117.70
24 Jan 2018117.70.000.00%117.7117.70
23 Jan 2018117.70.000.00%117.7117.70
22 Jan 2018117.70.000.00%117.7117.70
Download more Orell Fuessli H Historical Data

Orell Fuessli H (0QME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months117.7117.7117.7117.70005107-4.7-3.99%
6 Months117.7117.7117.7117.700055513-4.7-3.99%
1 Year117.7117.7117.7117.700055513-4.7-3.99%
3 Years117.7117.7117.7117.700055513-4.7-3.99%
5 Years117.7117.7117.7117.700055513-4.7-3.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 02:10:16