Share Name Share Symbol Market Type Share ISIN Share Description
Orell Fuessli H LSE:0QME London Ordinary Share CH0003420806 ORELL FUESSLI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF114.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orell Fuessli H (0QME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181140.000.00%1141140
20 Sep 20181140.000.00%1141140
19 Sep 20181140.000.00%1141140
18 Sep 20181140.000.00%1141140
17 Sep 20181140.000.00%1141140
14 Sep 20181140.000.00%1141140
13 Sep 20181140.000.00%1141140
12 Sep 20181140.000.00%1141140
11 Sep 20181140.000.00%1141140
10 Sep 20181140.000.00%1141140
07 Sep 20181140.000.00%1141140
06 Sep 20181140.000.00%1141140
05 Sep 20181140.000.00%1141140
04 Sep 20181140.000.00%1141140
03 Sep 20181140.000.00%1141140
31 Aug 20181140.000.00%1141140
30 Aug 20181140.000.00%1141140
29 Aug 20181140.000.00%1141140
28 Aug 20181140.000.00%1141140
24 Aug 20181140.000.00%1141140
23 Aug 20181140.000.00%1141140
22 Aug 20181140.000.00%1141140
Download more Orell Fuessli H Historical Data

Orell Fuessli H (0QME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year117.7117.7117.7117.70005108-3.7-3.14%
3 Years117.7117.7117.7117.700055513-3.7-3.14%
5 Years117.7117.7117.7117.700055513-3.7-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 03:14:22