Share Name Share Symbol Market Type Share ISIN Share Description
Oreilly Automo LSE:0KAB London Ordinary Share US67103H1077 O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.19 -0.47% $251.10 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oreilly Automo (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018251.09999-1.19-0.47%251.09999251.099990
16 Feb 2018252.29+4.74+1.91%252.29252.290
15 Feb 2018247.54998+2.24+0.91%247.54998247.549984,363
14 Feb 2018245.30999-2.94-1.18%245.30999245.30999700
13 Feb 2018248.25-1.58-0.63%248.25248.252,023
12 Feb 2018249.82998-2.39-0.95%249.82998249.82998250
09 Feb 2018252.22+0.14+0.06%252.22252.222
08 Feb 2018252.08-2.82-1.11%252.08252.081,000
07 Feb 2018254.89999+2.26+0.89%254.89999254.89999500
06 Feb 2018252.640010.000.00%252.64001252.640010
05 Feb 2018252.64001-9.74-3.71%252.64001252.64001750
02 Feb 2018262.38-5.89-2.20%262.38262.380
01 Feb 2018268.269980.000.00%268.26998268.269980
31 Jan 2018268.26998-5.67-2.07%268.26998268.269980
30 Jan 2018273.94-1.53-0.56%273.94273.9429
29 Jan 2018275.47+2.59+0.95%275.47275.470
26 Jan 2018272.88-3.05-1.11%272.88272.880
25 Jan 2018275.93002+4.72+1.74%275.93002275.93002400
24 Jan 2018271.20999-1.09-0.40%271.20999271.20999500
23 Jan 2018272.29998-0.72-0.26%272.29998272.2999821,777
22 Jan 2018273.02001+78.97+40.70%273.02001273.020010
Download more Oreilly Automo Historical Data

Oreilly Automo (0KAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.83249.83245.31247.60702504k2k1.270.51%
1 Month272.3275.93245.31265.3669222k3k-21.2-7.79%
3 Months194.05275.93194.05265.1731222k2k57.0529.40%
6 Months194.05275.93194.05265.1731222k2k57.0529.40%
1 Year194.05275.93194.05265.1731222k2k57.0529.40%
3 Years194.05275.93194.05265.1731222k2k57.0529.40%
5 Years194.05275.93194.05265.1731222k2k57.0529.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:11:25