Share Name Share Symbol Market Type Share ISIN Share Description
Oreilly Automo LSE:0KAB London Ordinary Share O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $276.18 $0.00 $0.00 - - - 270 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oreilly Automo (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018276.180.000.00%276.18276.18270
12 Jul 2018276.180.000.00%276.18276.180
11 Jul 2018276.180.000.00%276.18276.180
10 Jul 2018276.180.000.00%276.18276.1830
09 Jul 2018276.180.000.00%276.18276.18180
06 Jul 2018276.180.000.00%276.18276.180
05 Jul 2018276.180.000.00%276.18276.18450
04 Jul 2018276.180.000.00%276.18276.180
03 Jul 2018276.180.000.00%276.18276.180
02 Jul 2018276.180.000.00%276.18276.1885
29 Jun 2018276.180.000.00%276.18276.180
28 Jun 2018276.180.000.00%276.18276.180
27 Jun 2018276.180.000.00%276.18276.180
26 Jun 2018276.180.000.00%276.18276.180
25 Jun 2018276.180.000.00%276.18276.18170
22 Jun 2018276.180.000.00%276.18276.18230
21 Jun 2018276.180.000.00%276.18276.182,022
20 Jun 2018276.180.000.00%276.18276.18267
19 Jun 2018276.180.000.00%276.18276.18176
18 Jun 2018276.180.000.00%276.18276.189
15 Jun 2018276.180.000.00%276.18276.180
Download more Oreilly Automo Historical Data

Oreilly Automo (0KAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.18276.18276.18276.1800302701050-
1 Month276.18276.18276.18276.180092k3610-
3 Months227.67276.18227.67265.621532k34248.5121.31%
6 Months194.05276.18194.05254.0884222k2k82.1342.32%
1 Year194.05276.18194.05254.0884222k2k82.1342.32%
3 Years194.05276.18194.05254.0884222k2k82.1342.32%
5 Years194.05276.18194.05254.0884222k2k82.1342.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 21:25:58