Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oreilly Automo LSE:0KAB London Ordinary Share O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $276.18 $0.00 $0.00 - - - 100 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oreilly Automo (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018276.180.000.00%276.18276.180
12 Dec 2018276.180.000.00%276.18276.180
11 Dec 2018276.180.000.00%276.18276.1840
10 Dec 2018276.180.000.00%276.18276.18145
07 Dec 2018276.180.000.00%276.18276.180
06 Dec 2018276.180.000.00%276.18276.181,370
05 Dec 2018276.180.000.00%276.18276.181
04 Dec 2018276.180.000.00%276.18276.18449
03 Dec 2018276.180.000.00%276.18276.18771
30 Nov 2018276.180.000.00%276.18276.1822
29 Nov 2018276.180.000.00%276.18276.180
28 Nov 2018276.180.000.00%276.18276.180
27 Nov 2018276.180.000.00%276.18276.180
26 Nov 2018276.180.000.00%276.18276.180
23 Nov 2018276.180.000.00%276.18276.183
22 Nov 2018276.180.000.00%276.18276.180
21 Nov 2018276.180.000.00%276.18276.18114
20 Nov 2018276.180.000.00%276.18276.18676
19 Nov 2018276.180.000.00%276.18276.185
16 Nov 2018276.180.000.00%276.18276.18120
15 Nov 2018276.180.000.00%276.18276.18960
14 Nov 2018276.180.000.00%276.18276.185
Download more Oreilly Automo Historical Data

Oreilly Automo (0KAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KAB
Oreilly Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:22:15