Share Name Share Symbol Market Type Share ISIN Share Description
Oreilly Automo LSE:0KAB London Ordinary Share O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.78 -1.67% $222.95 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oreilly Automo (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018222.95-3.78-1.67%222.95222.950
19 Apr 2018226.73+2.72+1.21%226.73226.730
18 Apr 2018224.01-2.76-1.22%224.01224.010
17 Apr 2018226.77+1.90+0.84%226.77226.770
16 Apr 2018224.87-4.98-2.17%224.87224.870
13 Apr 2018229.85-2.94-1.26%229.85229.850
12 Apr 2018232.79-3.90-1.65%232.79232.79266
11 Apr 2018236.69+4.41+1.90%236.69236.69320
10 Apr 2018232.28-4.91-2.07%232.28232.28600
09 Apr 2018237.19-6.68-2.74%237.19237.190
06 Apr 2018243.87+1.84+0.76%243.87243.870
05 Apr 2018242.03+4.26+1.79%242.03242.030
04 Apr 2018237.77+1.69+0.72%237.77237.770
03 Apr 2018236.08-6.64-2.74%236.08236.08190
29 Mar 2018242.72+3.75+1.57%242.72242.72306
28 Mar 2018238.97-6.43-2.62%238.97238.970
27 Mar 2018245.4+5.96+2.49%245.4245.4590
26 Mar 2018239.44-1.72-0.71%239.44239.440
23 Mar 2018241.16-5.89-2.38%241.16241.165,775
22 Mar 2018247.05-0.56-0.23%247.05247.051,964
Download more Oreilly Automo Historical Data

Oreilly Automo (0KAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month241.16245.4232.28240.29371906k1k-18.21-7.55%
3 Months273.94273.94232.28248.7495212k3k-50.99-18.61%
6 Months194.05275.93194.05253.3534222k3k28.914.89%
1 Year194.05275.93194.05253.3534222k3k28.914.89%
3 Years194.05275.93194.05253.3534222k3k28.914.89%
5 Years194.05275.93194.05253.3534222k3k28.914.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 08:40:32