Share Name Share Symbol Market Type Share ISIN Share Description
Oreilly Automo LSE:0KAB London Ordinary Share O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $276.18 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oreilly Automo (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018276.180.000.00%276.18276.180
20 Sep 2018276.180.000.00%276.18276.180
19 Sep 2018276.180.000.00%276.18276.180
18 Sep 2018276.180.000.00%276.18276.180
17 Sep 2018276.180.000.00%276.18276.180
14 Sep 2018276.180.000.00%276.18276.180
13 Sep 2018276.180.000.00%276.18276.180
12 Sep 2018276.180.000.00%276.18276.18335
11 Sep 2018276.180.000.00%276.18276.18130
10 Sep 2018276.180.000.00%276.18276.180
07 Sep 2018276.180.000.00%276.18276.180
06 Sep 2018276.180.000.00%276.18276.18100
05 Sep 2018276.180.000.00%276.18276.18249
04 Sep 2018276.180.000.00%276.18276.18840
03 Sep 2018276.180.000.00%276.18276.180
31 Aug 2018276.180.000.00%276.18276.180
30 Aug 2018276.180.000.00%276.18276.180
29 Aug 2018276.180.000.00%276.18276.18317
28 Aug 2018276.180.000.00%276.18276.181,000
24 Aug 2018276.180.000.00%276.18276.18160
23 Aug 2018276.180.000.00%276.18276.180
22 Aug 2018276.180.000.00%276.18276.18350
Download more Oreilly Automo Historical Data

Oreilly Automo (0KAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month276.18276.18276.18276.180010010003910-
3 Months276.18276.18276.18276.18001910003030-
6 Months241.16276.18227.67260.169836k44235.0214.52%
1 Year194.05276.18194.05255.3665222k2k82.1342.32%
3 Years194.05276.18194.05255.3665222k2k82.1342.32%
5 Years194.05276.18194.05255.3665222k2k82.1342.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 17:05:32