PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ordina Nv | 0OOJ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.876 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.876 | 1.876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.876 | 1.876 | 1.876 | 1.88 | 22,502 | 0.00 | 0.0% |
| 1 Month | 1.876 | 1.876 | 1.876 | 1.88 | 21,767 | 0.00 | 0.0% |
| 3 Months | 1.876 | 1.876 | 1.876 | 1.88 | 39,672 | 0.00 | 0.0% |
| 6 Months | 1.876 | 1.876 | 1.876 | 1.88 | 28,528 | 0.00 | 0.0% |
| 1 Year | 1.876 | 1.876 | 1.876 | 1.88 | 23,409 | 0.00 | 0.0% |
| 3 Years | 1.876 | 1.876 | 1.876 | 1.88 | 14,667 | 0.00 | 0.0% |
| 5 Years | 1.5651 | 1.899 | 1.474 | 1.86 | 13,021 | 0.31094 | 19.87% |
| 24 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 3,916 |
| 23 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 126 |
| 20 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 5,898 |
| 19 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 101,715 |
| 18 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 856 |
| 17 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 5,969 |
| 16 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 4,525 |
| 13 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 18,486 |
| 12 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 10,025 |
| 11 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 7,270 |
| 10 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 14,977 |
| 09 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 13,303 |
| 06 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 30,045 |
| 05 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 8,777 |
| 04 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 5,097 |
| 03 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 27,584 |
| 02 May 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 0.00 |
| 29 Apr 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 44,399 |
| 28 Apr 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 26,134 |
| 27 Apr 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 84,470 |
| 26 Apr 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 11,115 |
| 25 Apr 2022 | 1.876 | 0.00 | 0.0% | 1.876 | 1.876 | 1.876 | 13,146 |
