Ordina Nv (0OOJ)

Ordina Nv (0OOJ)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Ordina Nv 0OOJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.876 01:00:00
Open Price Low Price High Price Close Price Previous Close
1.876 1.876
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8761.8761.8761.8822,5020.000.0%
1 Month1.8761.8761.8761.8821,7670.000.0%
3 Months1.8761.8761.8761.8839,6720.000.0%
6 Months1.8761.8761.8761.8828,5280.000.0%
1 Year1.8761.8761.8761.8823,4090.000.0%
3 Years1.8761.8761.8761.8814,6670.000.0%
5 Years1.56511.8991.4741.8613,0210.3109419.87%

24 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 3,916
23 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 126
20 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 5,898
19 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 101,715
18 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 856
17 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 5,969
16 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 4,525
13 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 18,486
12 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 10,025
11 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 7,270
10 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 14,977
09 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 13,303
06 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 30,045
05 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 8,777
04 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 5,097
03 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 27,584
02 May 2022 1.876 0.00 0.0% 1.876 1.876 1.876 0.00
29 Apr 2022 1.876 0.00 0.0% 1.876 1.876 1.876 44,399
28 Apr 2022 1.876 0.00 0.0% 1.876 1.876 1.876 26,134
27 Apr 2022 1.876 0.00 0.0% 1.876 1.876 1.876 84,470
26 Apr 2022 1.876 0.00 0.0% 1.876 1.876 1.876 11,115
25 Apr 2022 1.876 0.00 0.0% 1.876 1.876 1.876 13,146
ADVFN Advertorial
Your Recent History
LSE
0OOJ
Ordina Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 20:32:14