Share Name Share Symbol Market Type Share ISIN Share Description
Orchestra Prema LSE:0RIJ London Ordinary Share FR0013190410 ORCHESTRA PREMAMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.36 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orchestra Prema (0RIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.360.000.00%2.362.360
24 May 20182.360.000.00%2.362.360
23 May 20182.360.000.00%2.362.365,000
22 May 20182.36+0.03+1.29%2.362.360
21 May 20182.33-0.05-2.10%2.332.330
18 May 20182.38-0.01-0.42%2.382.380
17 May 20182.39-0.01-0.42%2.392.390
16 May 20182.4-0.01-0.41%2.42.40
15 May 20182.41-0.05-2.03%2.412.410
14 May 20182.460.000.00%2.462.460
11 May 20182.46+0.06+2.50%2.462.460
10 May 20182.4-0.03-1.23%2.42.40
09 May 20182.43-0.02-0.82%2.432.430
08 May 20182.45-0.01-0.41%2.452.450
04 May 20182.46-0.06-2.38%2.462.460
03 May 20182.520.000.00%2.522.520
02 May 20182.520.000.00%2.522.520
01 May 20182.520.000.00%2.522.520
30 Apr 20182.52+0.02+0.80%2.522.520
27 Apr 20182.5-0.08-3.10%2.52.50
Download more Orchestra Prema Historical Data

Orchestra Prema (0RIJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.362.362.362.36005k5k5k0-
1 Month2.362.362.362.36005k5k5k0-
3 Months2.72.72.362.64695k27k16k-0.34-12.59%
6 Months3.523.522.362.882572227k8k-1.16-32.95%
1 Year3.523.522.362.882572227k8k-1.16-32.95%
3 Years3.523.522.362.882572227k8k-1.16-32.95%
5 Years3.523.522.362.882572227k8k-1.16-32.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 05:35:58