Share Name Share Symbol Market Type Share ISIN Share Description
Orchestra Prema LSE:0RIJ London Ordinary Share FR0013190410 ORCHESTRA PREMAMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.55 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orchestra Prema (0RIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183.54999990.000.00%3.54999993.54999990
12 Jan 20183.5499999-0.11-3.01%3.54999993.54999990
11 Jan 20183.66-0.10-2.66%3.663.660
10 Jan 20183.7599999-0.12-3.09%3.75999993.75999990
09 Jan 20183.8800001+0.11+2.92%3.88000013.88000010
08 Jan 20183.76999990.000.00%3.76999993.76999990
05 Jan 20183.7699999-0.06-1.57%3.76999993.76999990
04 Jan 20183.8299999+0.39+11.34%3.82999993.82999990
03 Jan 20183.440.000.00%3.443.449,038
02 Jan 20183.44-0.07-1.99%3.443.440
29 Dec 20173.50999990.000.00%3.50999993.50999990
28 Dec 20173.50999990.000.00%3.50999993.50999990
27 Dec 20173.5099999-0.01-0.28%3.50999993.50999990
22 Dec 20173.51999990.000.00%3.51999993.5199999722
21 Dec 20173.5199999-0.40-10.20%3.51999993.51999990
20 Dec 20173.920.000.00%3.923.920
19 Dec 20173.920.000.00%3.923.920
18 Dec 20173.920.000.00%3.923.920
Download more Orchestra Prema Historical Data

Orchestra Prema (0RIJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.883.883.550.0000000-0.33-8.51%
1 Month3.923.923.443.445909k574-0.37-9.44%
3 Months3.923.923.443.445909k488-0.37-9.44%
6 Months3.923.923.443.445909k488-0.37-9.44%
1 Year3.923.923.443.445909k488-0.37-9.44%
3 Years3.923.923.443.445909k488-0.37-9.44%
5 Years3.923.923.443.445909k488-0.37-9.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 13:47:17