ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Orcadian Energy Plc	LSE:ORCA	London	Ordinary Share	GB00BN0TY502	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.50	9.00	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:49:18

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	50k	-1.19M	-0.0150	-6.33	7.51M

Orcadian Energy (ORCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	9.50	-0.43	-4.28%	9.25	9.925	175,360
17 Apr 2024	9.925	-0.58	-5.48%	9.80	10.50	484,500
16 Apr 2024	10.50	-0.50	-4.55%	10.50	11.00	195,318
15 Apr 2024	11.00	-0.25	-2.22%	10.75	11.25	501,466
12 Apr 2024	11.25	0.25	2.27%	11.25	11.50	70,942
11 Apr 2024	11.00	0.00	0.00%	10.75	11.50	583,019
10 Apr 2024	11.00	-0.25	-2.22%	10.75	11.25	491,336
09 Apr 2024	11.25	0.50	4.65%	10.75	11.25	169,967
08 Apr 2024	10.75	-0.38	-3.37%	10.75	11.375	1,884,413
05 Apr 2024	11.125	-0.88	-7.29%	10.75	11.75	1,325,608
04 Apr 2024	12.00	-2.80	-18.92%	11.25	13.75	1,862,017
03 Apr 2024	14.80	-1.20	-7.50%	13.25	16.50	2,073,223
02 Apr 2024	16.00	7.25	82.86%	9.25	18.50	3,696,993
28 Mar 2024	8.75	0.00	0.00%	8.75	9.00	163,992
27 Mar 2024	8.75	0.00	0.00%	8.75	9.00	45,541
26 Mar 2024	8.75	-0.25	-2.78%	8.75	9.00	5,801
25 Mar 2024	9.00	0.00	0.00%	8.75	9.00	68,140
22 Mar 2024	9.00	0.00	0.00%	9.00	9.00	2,418
21 Mar 2024	9.00	0.00	0.00%	9.00	9.00	149
20 Mar 2024	9.00	-0.50	-5.26%	9.00	9.50	56,447
19 Mar 2024	9.50	0.00	0.00%	9.50	9.50	10,456

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.50	11.50	9.25	10.39	285,517	-2.00	-17.39%
1 Month	9.00	18.50	8.75	12.92	766,670	0.50	5.56%
3 Months	11.75	18.50	8.25	12.43	321,603	-2.25	-19.15%
6 Months	22.00	25.50	8.25	14.87	283,559	-12.50	-56.82%
1 Year	6.50	29.50	2.10	14.25	392,921	3.00	46.15%
3 Years	42.50	56.00	2.10	16.78	182,052	-33.00	-77.65%
5 Years	42.50	56.00	2.10	16.78	182,052	-33.00	-77.65%