Share Name Share Symbol Market Type Share ISIN Share Description
Orbital Atk Ord LSE:0KD8 London Ordinary Share US68557N1037 ORBITAL ATK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -0.14% $131.82 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orbital Atk Ord (0KD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181320.000.00%1321320
19 Feb 2018132+0.07+0.05%1321320
16 Feb 2018131.92999+0.30+0.23%131.92999131.929990
15 Feb 2018131.63+0.23+0.18%131.63131.630
14 Feb 2018131.39999-0.07-0.05%131.39999131.399990
13 Feb 2018131.47+0.43+0.33%131.47131.470
12 Feb 2018131.03999-0.18-0.14%131.03999131.039993,614
09 Feb 2018131.22-0.18-0.14%131.22131.220
08 Feb 2018131.39999+0.27+0.21%131.39999131.399990
07 Feb 2018131.13+0.61+0.47%131.13131.130
06 Feb 2018130.52-1.34-1.02%130.52130.520
05 Feb 2018131.86-0.14-0.11%131.86131.860
02 Feb 2018132+0.05+0.04%1321320
01 Feb 2018131.949990.000.00%131.94999131.949990
31 Jan 2018131.94999-0.41-0.31%131.94999131.9499921
30 Jan 2018132.36-0.11-0.08%132.36132.360
29 Jan 2018132.47-0.09-0.07%132.47132.470
26 Jan 2018132.55999+0.50+0.38%132.55999132.559990
25 Jan 2018132.05999-0.41-0.31%132.05999132.059990
Download more Orbital Atk Ord Historical Data

Orbital Atk Ord (0KD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month131.95131.95131.04131.0453214k2k-0.13-0.10%
3 Months131.95131.95131.04131.0453214k2k-0.13-0.10%
6 Months131.95131.95131.04131.0453214k2k-0.13-0.10%
1 Year131.95131.95131.04131.0453214k2k-0.13-0.10%
3 Years131.95131.95131.04131.0453214k2k-0.13-0.10%
5 Years131.95131.95131.04131.0453214k2k-0.13-0.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:24:57