Share Name Share Symbol Market Type Share ISIN Share Description
Orbital Atk Ord LSE:0KD8 London Ordinary Share ORBITAL ATK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.70 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orbital Atk Ord (0KD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018132.69999-0.04-0.03%132.69999132.699990
23 Apr 2018132.74-0.08-0.06%132.74132.740
20 Apr 2018132.82+0.05+0.04%132.82132.820
19 Apr 2018132.77+0.04+0.03%132.77132.770
18 Apr 2018132.72999-0.12-0.09%132.72999132.729990
17 Apr 2018132.85+0.06+0.05%132.85132.852
16 Apr 2018132.79-0.02-0.02%132.79132.791
13 Apr 2018132.81+0.11+0.08%132.81132.8155
12 Apr 2018132.69999-0.05-0.04%132.69999132.6999920
11 Apr 2018132.75-0.03-0.02%132.75132.750
10 Apr 2018132.78+0.11+0.08%132.78132.780
09 Apr 2018132.66999-0.24-0.18%132.66999132.6699955
06 Apr 2018132.91+0.02+0.02%132.91132.910
05 Apr 2018132.88999-0.06-0.05%132.88999132.889990
04 Apr 2018132.94999+0.29+0.22%132.94999132.949990
03 Apr 2018132.66+0.14+0.11%132.66132.660
29 Mar 2018132.52-0.09-0.07%132.52132.520
28 Mar 2018132.61+0.02+0.02%132.61132.610
27 Mar 2018132.59+0.30+0.23%132.59132.590
26 Mar 2018132.290.000.00%132.29132.2950
Download more Orbital Atk Ord Historical Data

Orbital Atk Ord (0KD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month132.67132.85132.67132.7360155260.030.02%
3 Months131.95132.85131.04131.531114k7130.750.57%
6 Months131.95132.85131.04131.531114k7130.750.57%
1 Year131.95132.85131.04131.531114k7130.750.57%
3 Years131.95132.85131.04131.531114k7130.750.57%
5 Years131.95132.85131.04131.531114k7130.750.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 14:16:56