Share Name Share Symbol Market Type Share ISIN Share Description
Orbital Atk Ord LSE:0KD8 London Ordinary Share ORBITAL ATK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $133.89 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orbital Atk Ord (0KD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018133.889990.000.00%133.88999133.889990
18 Sep 2018133.889990.000.00%133.88999133.889990
17 Sep 2018133.889990.000.00%133.88999133.889990
14 Sep 2018133.889990.000.00%133.88999133.889990
13 Sep 2018133.889990.000.00%133.88999133.889990
12 Sep 2018133.889990.000.00%133.88999133.889990
11 Sep 2018133.889990.000.00%133.88999133.889990
10 Sep 2018133.889990.000.00%133.88999133.889990
07 Sep 2018133.889990.000.00%133.88999133.889990
06 Sep 2018133.889990.000.00%133.88999133.889990
05 Sep 2018133.889990.000.00%133.88999133.889990
04 Sep 2018133.889990.000.00%133.88999133.889990
03 Sep 2018133.889990.000.00%133.88999133.889990
31 Aug 2018133.889990.000.00%133.88999133.889990
30 Aug 2018133.889990.000.00%133.88999133.889990
29 Aug 2018133.889990.000.00%133.88999133.889990
28 Aug 2018133.889990.000.00%133.88999133.889990
24 Aug 2018133.889990.000.00%133.88999133.889990
23 Aug 2018133.889990.000.00%133.88999133.889990
22 Aug 2018133.889990.000.00%133.88999133.889990
21 Aug 2018133.889990.000.00%133.88999133.889990
20 Aug 2018133.889990.000.00%133.88999133.889990
Download more Orbital Atk Ord Historical Data

Orbital Atk Ord (0KD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months132.3133.89132.29133.0498195311.591.20%
1 Year131.95133.89131.04131.555414k6241.941.47%
3 Years131.95133.89131.04131.555414k6241.941.47%
5 Years131.95133.89131.04131.555414k6241.941.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 04:44:11