Share Name Share Symbol Market Type Share ISIN Share Description
Orbis Ord LSE:0LX3 London Ordinary Share PLORBIS00014 ORBIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN97.20 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orbis Ord (0LX3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201897.200004+2.20+2.32%97.20000497.2000040
16 Jan 2018950.000.00%95950
15 Jan 2018950.000.00%95950
12 Jan 201895+0.40+0.42%959574
11 Jan 201894.599998-0.40-0.42%94.59999894.5999980
10 Jan 2018950.000.00%95950
09 Jan 201895+2.00+2.15%95952,000
08 Jan 2018930.000.00%93930
05 Jan 201893+1.00+1.09%93930
04 Jan 201892-0.50-0.54%92920
03 Jan 201892.50.000.00%92.592.50
02 Jan 201892.5+0.11+0.12%92.592.50
29 Dec 201792.3899990.000.00%92.38999992.3899990
28 Dec 201792.3899990.000.00%92.38999992.3899990
27 Dec 201792.389999+0.29+0.31%92.38999992.3899990
22 Dec 201792.1000060.000.00%92.10000692.1000060
21 Dec 201792.100006-0.30-0.32%92.10000692.1000060
20 Dec 201792.4000010.000.00%92.40000192.4000010
19 Dec 201792.4000010.000.00%92.40000192.4000010
18 Dec 201792.4000010.000.00%92.40000192.4000010
Download more Orbis Ord Historical Data

Orbis Ord (0LX3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.697.294.695.0000074142.62.75%
1 Month92.197.29295.000002k1225.15.54%
3 Months8697.28695.000002k3611.213.02%
6 Months8697.28692.178702k2311.213.02%
1 Year8697.28691.093002k2511.213.02%
3 Years8697.28691.093002k2511.213.02%
5 Years8697.28691.093002k2511.213.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 12:00:34