Share Name Share Symbol Market Type Share ISIN Share Description
Orbis Ord LSE:0LX3 London Ordinary Share PLORBIS00014 ORBIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN99.20 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orbis Ord (0LX3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201899.20.000.00%99.299.20
24 May 201899.20.000.00%99.299.20
23 May 201899.20.000.00%99.299.20
22 May 201899.2-2.80-2.75%99.299.20
21 May 2018102-1.00-0.97%1021020
18 May 2018103-1.50-1.44%1031030
17 May 2018104.50.000.00%104.5104.50
16 May 2018104.5-1.50-1.42%104.5104.50
15 May 2018106+3.00+2.91%1061060
14 May 2018103+5.20+5.32%1031030
11 May 201897.8-0.80-0.81%97.897.80
10 May 201898.6-1.20-1.20%98.698.60
09 May 201899.8+2.20+2.25%99.899.80
08 May 201897.6-1.00-1.01%97.697.60
04 May 201898.60.000.00%98.698.60
03 May 201898.6+2.60+2.71%98.698.60
02 May 2018960.000.00%96960
01 May 201896-1.40-1.44%96960
30 Apr 201897.4+1.40+1.46%97.497.40
27 Apr 201896-3.60-3.61%96961,400
26 Apr 201899.6-0.40-0.40%99.699.60
Download more Orbis Ord Historical Data

Orbis Ord (0LX3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month96969696.00001k1k1k3.23.33%
3 Months99.6102.59697.6787161k450-0.4-0.40%
6 Months95102.594.496.8334162k5114.24.42%
1 Year86102.58694.4455162k45113.215.35%
3 Years86102.58694.4455162k45113.215.35%
5 Years86102.58694.4455162k45113.215.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 00:41:12