Share Name Share Symbol Market Type Share ISIN Share Description
Orascom Develop LSE:0QOY London Ordinary Share CH0038285679 ORASCOM DEVELOPMENT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.70 CHF0.00 CHF0.00 - - - 288 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orascom Develop (0QOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201817.70.000.00%17.717.7165
19 Jul 201817.70.000.00%17.717.7167
18 Jul 201817.70.000.00%17.717.7167
17 Jul 201817.70.000.00%17.717.70
16 Jul 201817.70.000.00%17.717.7174
13 Jul 201817.70.000.00%17.717.7185
12 Jul 201817.70.000.00%17.717.7107
11 Jul 201817.70.000.00%17.717.7206
10 Jul 201817.70.000.00%17.717.7208
09 Jul 201817.70.000.00%17.717.70
06 Jul 201817.70.000.00%17.717.70
05 Jul 201817.70.000.00%17.717.7551
04 Jul 201817.70.000.00%17.717.71,046
03 Jul 201817.70.000.00%17.717.70
02 Jul 201817.70.000.00%17.717.7750
29 Jun 201817.70.000.00%17.717.71,481
28 Jun 201817.70.000.00%17.717.70
27 Jun 201817.70.000.00%17.717.71,396
26 Jun 201817.70.000.00%17.717.70
25 Jun 201817.70.000.00%17.717.7880
22 Jun 201817.70.000.00%17.717.71,039
21 Jun 201817.70.000.00%17.717.70
Download more Orascom Develop Historical Data

Orascom Develop (0QOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.717.717.717.70001672881730-
1 Month17.717.717.717.70001071k5960-
3 Months15.317.715.317.4505151k5392.415.69%
6 Months7.1717.77.1716.4209151k52310.53146.86%
1 Year7.1717.77.1710.3382157k98310.53146.86%
3 Years7.1717.77.1710.3382157k98310.53146.86%
5 Years7.1717.77.1710.3382157k98310.53146.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 23:33:19