Share Name Share Symbol Market Type Share ISIN Share Description
Orascom Develop LSE:0QOY London Ordinary Share CH0038285679 ORASCOM DEVELOPMENT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.25 +1.77% CHF14.35 CHF0.00 CHF0.00 - - - 2,324 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orascom Develop (0QOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201814.35+0.25+1.77%14.3514.350
16 Feb 201814.1-0.05-0.35%14.114.10
15 Feb 201814.15-0.40-2.75%14.1514.150
14 Feb 201814.55-0.35-2.35%14.5514.55116
13 Feb 201814.899999+0.75+5.30%14.89999914.8999990
12 Feb 201814.15-0.35-2.41%14.1514.150
09 Feb 201814.5-0.55-3.65%14.514.50
08 Feb 201815.049999+1.65+12.31%15.04999915.0499990
07 Feb 201813.399999+6.23+86.89%13.39999913.3999990
06 Feb 20187.170.000.00%7.177.170
05 Feb 20187.170.000.00%7.177.170
02 Feb 20187.170.000.00%7.177.170
01 Feb 20187.170.000.00%7.177.17779
31 Jan 20187.170.000.00%7.177.170
30 Jan 20187.170.000.00%7.177.170
29 Jan 20187.170.000.00%7.177.170
26 Jan 20187.170.000.00%7.177.170
25 Jan 20187.170.000.00%7.177.170
24 Jan 20187.170.000.00%7.177.170
23 Jan 20187.170.000.00%7.177.170
22 Jan 20187.170.000.00%7.177.1795
Download more Orascom Develop Historical Data

Orascom Develop (0QOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5514.5514.5514.55001162k116-0.2-1.37%
1 Month7.1714.557.178.0347952k3307.18100.14%
3 Months7.1714.557.177.2381512k1k7.18100.14%
6 Months7.1714.557.177.1930517k2k7.18100.14%
1 Year7.1714.557.177.1930517k2k7.18100.14%
3 Years7.1714.557.177.1930517k2k7.18100.14%
5 Years7.1714.557.177.1930517k2k7.18100.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 03:26:09