Share Name Share Symbol Market Type Share ISIN Share Description
Orascom Develop LSE:0QOY London Ordinary Share CH0038285679 ORASCOM DEVELOPMENT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.15 +1.02% CHF14.80 CHF0.00 CHF0.00 - - - 718 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orascom Develop (0QOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.8+0.15+1.02%14.814.80
19 Apr 201814.65-0.15-1.01%14.6514.650
18 Apr 201814.8+0.25+1.72%14.814.80
17 Apr 201814.55-0.20-1.36%14.5514.550
16 Apr 201814.75+0.20+1.37%14.7514.750
13 Apr 201814.55-0.05-0.34%14.5514.55713
12 Apr 201814.6-0.45-2.99%14.614.60
11 Apr 201815.05+0.15+1.01%15.0515.050
10 Apr 201814.9-0.85-5.40%14.914.90
09 Apr 201815.75-0.15-0.94%15.7515.750
06 Apr 201815.9+0.75+4.95%15.915.90
05 Apr 201815.150.000.00%15.1515.150
04 Apr 201815.15-0.15-0.98%15.1515.151,370
03 Apr 201815.3+0.70+4.79%15.315.30
29 Mar 201814.6-0.45-2.99%14.614.60
28 Mar 201815.05+0.10+0.67%15.0515.050
27 Mar 201814.95-0.15-0.99%14.9514.950
26 Mar 201815.1+0.05+0.33%15.115.10
23 Mar 201815.05-0.40-2.59%15.0515.050
22 Mar 201815.45-0.05-0.32%15.4515.45646
Download more Orascom Develop Historical Data

Orascom Develop (0QOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5514.5514.5514.55007137187130.251.72%
1 Month15.1515.1514.5514.94467131k1k-0.35-2.31%
3 Months7.1715.457.1713.6003361k5327.63106.42%
6 Months7.1715.457.177.9005367k1k7.63106.42%
1 Year7.1715.457.177.8452367k1k7.63106.42%
3 Years7.1715.457.177.8452367k1k7.63106.42%
5 Years7.1715.457.177.8452367k1k7.63106.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 08:43:57