Share Name Share Symbol Market Type Share ISIN Share Description
Orascom Develop LSE:0QOY London Ordinary Share CH0038285679 ORASCOM DEVELOPMENT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF17.70 CHF0.00 CHF0.00 - - - 50 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orascom Develop (0QOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201817.70.000.00%17.717.7468
13 Nov 201817.70.000.00%17.717.70
12 Nov 201817.70.000.00%17.717.70
09 Nov 201817.70.000.00%17.717.7228
08 Nov 201817.70.000.00%17.717.7130
07 Nov 201817.70.000.00%17.717.714
06 Nov 201817.70.000.00%17.717.70
05 Nov 201817.70.000.00%17.717.70
02 Nov 201817.70.000.00%17.717.70
01 Nov 201817.70.000.00%17.717.70
31 Oct 201817.70.000.00%17.717.70
30 Oct 201817.70.000.00%17.717.70
29 Oct 201817.70.000.00%17.717.731
26 Oct 201817.70.000.00%17.717.7462
25 Oct 201817.70.000.00%17.717.70
24 Oct 201817.70.000.00%17.717.7941
23 Oct 201817.70.000.00%17.717.72,467
22 Oct 201817.70.000.00%17.717.70
19 Oct 201817.70.000.00%17.717.70
18 Oct 201817.70.000.00%17.717.7295
17 Oct 201817.70.000.00%17.717.70
16 Oct 201817.70.000.00%17.717.70
15 Oct 201817.70.000.00%17.717.70
Download more Orascom Develop Historical Data

Orascom Develop (0QOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.717.717.717.70001304682750-
1 Month17.717.717.717.7000142k5590-
3 Months17.717.717.717.7000142k5710-
6 Months17.717.717.717.7000142k5120-
1 Year7.1717.77.1714.0885142k60610.53146.86%
3 Years7.1717.77.1711.5223147k84110.53146.86%
5 Years7.1717.77.1711.5223147k84110.53146.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 19:26:07